Signoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 62 | 62 | 0.00% | 62 | 62 |
| Fri Mar 13 2026 | 63 | 62 | -4.83% | 63 | 62 |
| Thu Mar 12 2026 | 65.15 | 65.15 | -4.96% | 65.15 | 65.15 |
| Mon Mar 09 2026 | 68.55 | 68.55 | -4.99% | 68.55 | 68.55 |
| Fri Mar 06 2026 | 72.15 | 72.15 | -4.94% | 72.15 | 72.15 |
| Wed Mar 04 2026 | 75.9 | 75.9 | -4.93% | 75.9 | 75.9 |
| Thu Feb 26 2026 | 79.84 | 79.84 | -5.01% | 80 | 79.84 |
| Mon Feb 16 2026 | 84 | 84.05 | 3.20% | 84.34 | 84 |
| Fri Feb 13 2026 | 81.44 | 81.44 | -4.96% | 81.44 | 81.44 |
| Wed Feb 04 2026 | 85.69 | 85.69 | -4.99% | 85.69 | 85.69 |
