Signoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 55 | 55 | 1.85% | 55 | 55 |
| Mon Mar 30 2026 | 53.54 | 54 | -4.15% | 55 | 53.54 |
| Fri Mar 27 2026 | 56.5 | 56.34 | 0.79% | 56.5 | 56.34 |
| Wed Mar 25 2026 | 55.9 | 55.9 | 0.00% | 55.9 | 55.9 |
| Tue Mar 24 2026 | 55.15 | 55.9 | 4.98% | 55.9 | 55.15 |
| Mon Mar 23 2026 | 53.25 | 53.25 | -4.98% | 53.25 | 53.25 |
| Wed Mar 18 2026 | 60 | 56.04 | -4.86% | 60 | 56.04 |
| Tue Mar 17 2026 | 58.9 | 58.9 | -5.00% | 58.9 | 58.9 |
| Mon Mar 16 2026 | 62 | 62 | 0.00% | 62 | 62 |
| Fri Mar 13 2026 | 63 | 62 | -4.83% | 63 | 62 |
