Signoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 160 | 162.6 | 4.98% | 162.6 | 160 |
| Tue Aug 04 2026 | 154.89 | 154.89 | 4.66% | 155.39 | 154 |
| Mon Aug 03 2026 | 147.5 | 148 | 4.41% | 148 | 147.5 |
| Wed Jul 29 2026 | 133.64 | 141.75 | 5.00% | 141.75 | 131 |
| Mon Jul 27 2026 | 135 | 135 | 0.00% | 135 | 135 |
| Fri Jul 24 2026 | 135 | 135 | 0.00% | 135 | 135 |
| Wed Jul 22 2026 | 135 | 135 | -1.10% | 135 | 135 |
| Tue Jul 21 2026 | 130 | 136.5 | 5.00% | 136.5 | 130 |
| Mon Jul 20 2026 | 130 | 130 | -3.12% | 130 | 130 |
| Fri Jul 17 2026 | 135 | 134.19 | -5.00% | 135 | 134.19 |
