Signoria Creation share price history
SIGNORIA
90.2
0.00 (0.00%)Last updated on 3 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Signoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 87 | 90.2 | 0.01% | 90.2 | 87 |
| Mon Feb 02 2026 | 91.19 | 90.19 | -4.96% | 91.19 | 90.19 |
| Sun Feb 01 2026 | 94.9 | 94.9 | 3.43% | 94.9 | 94.9 |
| Thu Jan 29 2026 | 100.9 | 91.75 | -4.97% | 100.9 | 91.75 |
| Tue Jan 27 2026 | 97.3 | 96.55 | 2.55% | 97.3 | 89.55 |
| Fri Jan 23 2026 | 94.15 | 94.15 | 3.12% | 94.15 | 94.15 |
| Thu Jan 22 2026 | 91.5 | 91.3 | 3.87% | 91.5 | 91.3 |
| Wed Jan 21 2026 | 88 | 87.9 | 3.41% | 88 | 80.75 |
| Tue Jan 20 2026 | 82 | 85 | 3.66% | 85 | 82 |
| Mon Jan 19 2026 | 87.05 | 82 | -2.38% | 87.05 | 82 |
