Signoria Creation share price history
SIGNORIA
84.35
0.30 (0.36%)Last updated on 24 Feb, 2026 | 09:07 IST
BUYSELL
Free Demat with Zero AMC*
Signoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 84 | 84.05 | 3.20% | 84.34 | 84 |
| Fri Feb 13 2026 | 81.44 | 81.44 | -4.96% | 81.44 | 81.44 |
| Wed Feb 04 2026 | 85.69 | 85.69 | -4.99% | 85.69 | 85.69 |
| Tue Feb 03 2026 | 87 | 90.19 | 0.00% | 90.19 | 87 |
| Mon Feb 02 2026 | 91.19 | 90.19 | -4.96% | 91.19 | 90.19 |
| Sun Feb 01 2026 | 94.9 | 94.9 | 3.43% | 94.9 | 94.9 |
| Thu Jan 29 2026 | 100.9 | 91.75 | -4.97% | 100.9 | 91.75 |
| Tue Jan 27 2026 | 97.3 | 96.55 | 2.55% | 97.3 | 89.55 |
| Fri Jan 23 2026 | 94.15 | 94.15 | 3.12% | 94.15 | 94.15 |
| Thu Jan 22 2026 | 91.5 | 91.3 | 3.87% | 91.5 | 91.3 |
