Signoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 126 | 126 | -3.08% | 126 | 126 |
| Wed Oct 21 2026 | 130 | 130 | -3.70% | 130 | 130 |
| Thu Oct 15 2026 | 135 | 135 | 0.00% | 135 | 135 |
| Wed Oct 14 2026 | 135 | 135 | -4.26% | 135 | 135 |
| Fri Oct 09 2026 | 141 | 141 | -4.73% | 141 | 141 |
| Wed Oct 07 2026 | 144 | 148 | -0.87% | 148 | 144 |
| Mon Oct 05 2026 | 140 | 149.3 | 4.41% | 149.3 | 140 |
| Wed Sep 30 2026 | 145 | 143 | -1.38% | 145 | 143 |
| Fri Sep 18 2026 | 145 | 145 | -3.97% | 145 | 145 |
| Thu Sep 17 2026 | 151 | 151 | -0.03% | 151 | 151 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIGNORIA
