Signoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 140 | 149.3 | 4.41% | 149.3 | 140 |
| Wed Sep 30 2026 | 145 | 143 | -1.38% | 145 | 143 |
| Fri Sep 18 2026 | 145 | 145 | -3.97% | 145 | 145 |
| Thu Sep 17 2026 | 151 | 151 | -0.03% | 151 | 151 |
| Wed Sep 16 2026 | 152 | 151.05 | -5.00% | 152 | 151.05 |
| Thu Sep 03 2026 | 159 | 159 | -1.85% | 159 | 159 |
| Tue Sep 01 2026 | 160 | 162 | -2.41% | 162 | 157.69 |
| Mon Aug 31 2026 | 161 | 166 | 2.47% | 166 | 161 |
| Thu Aug 27 2026 | 162 | 162 | -0.61% | 162 | 160 |
| Wed Aug 26 2026 | 161 | 163 | 0.62% | 163 | 161 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIGNORIA
