Signoria Creation share price history
SIGNORIA
68
2.00 (-2.86%)Last updated on 20 Oct, 2025 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 67 | 68 | -2.86% | 69 | 67 |
| Thu Oct 16 2025 | 70 | 70 | -2.78% | 70 | 70 |
| Wed Oct 15 2025 | 72 | 72 | -4.00% | 72 | 72 |
| Fri Oct 10 2025 | 75 | 75 | -3.85% | 75 | 75 |
| Thu Oct 09 2025 | 85 | 78 | -3.70% | 85 | 78 |
| Wed Oct 08 2025 | 81 | 81 | -0.31% | 81 | 81 |
| Mon Oct 06 2025 | 81.25 | 81.25 | -4.97% | 83 | 81.25 |
| Fri Oct 03 2025 | 88 | 85.5 | -5.00% | 88 | 85.5 |
| Wed Sep 24 2025 | 90 | 90 | -3.32% | 90 | 90 |
| Tue Sep 23 2025 | 93.09 | 93.09 | -5.01% | 93.09 | 93.09 |