Signoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 105.84 | 105.84 | 4.96% | 105.84 | 105.84 |
| Wed Jun 24 2026 | 100.84 | 100.84 | 4.99% | 100.84 | 100.84 |
| Tue Jun 23 2026 | 96.05 | 96.05 | 4.97% | 96.05 | 96.05 |
| Mon Jun 22 2026 | 91 | 91.5 | 4.99% | 91.5 | 91 |
| Fri Jun 19 2026 | 88.19 | 87.15 | 3.75% | 88.19 | 80 |
| Thu Jun 18 2026 | 84 | 84 | 5.00% | 84 | 76 |
| Wed Jun 17 2026 | 80 | 80 | 5.00% | 80 | 80 |
| Tue Jun 16 2026 | 76.19 | 76.19 | 4.96% | 76.19 | 76.19 |
| Mon Jun 15 2026 | 72.59 | 72.59 | 4.97% | 72.59 | 72.59 |
| Thu Jun 11 2026 | 69.15 | 69.15 | 4.93% | 69.15 | 69.15 |
