Signoria Creation share price history
SIGNORIA
98
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 98 | 98 | 3.16% | 98 | 98 |
| Tue Sep 02 2025 | 95 | 95 | -5.00% | 95 | 95 |
| Tue Aug 19 2025 | 100 | 100 | 2.04% | 100 | 99.9 |
| Tue Aug 12 2025 | 98 | 98 | -3.92% | 98 | 98 |
| Mon Aug 11 2025 | 102 | 102 | -4.08% | 102 | 102 |
| Mon Aug 04 2025 | 112 | 106.34 | -3.33% | 112 | 104.5 |
| Fri Aug 01 2025 | 110 | 110 | 2.80% | 110 | 110 |
| Wed Jul 23 2025 | 107 | 107 | -0.93% | 107 | 107 |
| Fri Jul 18 2025 | 108 | 108 | -1.09% | 108 | 108 |
| Tue Jul 15 2025 | 109.19 | 109.19 | -5.00% | 109.19 | 109.19 |