Signoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 57 | 57 | -5.00% | 57 | 57 |
| Thu Jun 04 2026 | 60 | 60 | -1.64% | 60 | 60 |
| Wed Jun 03 2026 | 65.84 | 61 | -2.79% | 65.84 | 61 |
| Tue Jun 02 2026 | 61.95 | 62.75 | 4.95% | 62.75 | 61.95 |
| Fri May 29 2026 | 59.79 | 59.79 | -0.08% | 59.79 | 59.79 |
| Wed May 27 2026 | 59.84 | 59.84 | 4.98% | 59.84 | 59.84 |
| Mon May 25 2026 | 57.15 | 57 | 3.26% | 57.15 | 57 |
| Fri May 22 2026 | 55.2 | 55.2 | -4.98% | 55.2 | 55.2 |
| Thu May 21 2026 | 58.09 | 58.09 | -4.91% | 58.09 | 58.09 |
| Tue May 12 2026 | 61.09 | 61.09 | -4.99% | 61.09 | 61.09 |
