Signoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 147 | 141.25 | -4.97% | 148 | 141.25 |
| Wed Jul 15 2026 | 155 | 148.64 | -4.99% | 155 | 148.64 |
| Tue Jul 14 2026 | 157.19 | 156.44 | 4.47% | 157.19 | 152.5 |
| Mon Jul 13 2026 | 149.75 | 149.75 | 4.98% | 149.75 | 149.75 |
| Fri Jul 10 2026 | 142.64 | 142.64 | 4.97% | 142.64 | 142.64 |
| Thu Jul 09 2026 | 135 | 135.89 | 4.98% | 135.89 | 135 |
| Wed Jul 08 2026 | 129.44 | 129.44 | 4.98% | 129.44 | 129.44 |
| Tue Jul 07 2026 | 123.3 | 123.3 | 4.99% | 123.3 | 122 |
| Mon Jul 06 2026 | 117.44 | 117.44 | 4.95% | 117.44 | 117.44 |
| Fri Jul 03 2026 | 101.65 | 111.9 | 4.58% | 112.34 | 101.65 |
