Signoria Creation share price history
SIGNORIA
90
2.15 (-2.33%)Last updated on 2 Dec, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 90 | 90 | -2.33% | 90 | 90 |
| Mon Dec 01 2025 | 92.15 | 92.15 | -5.00% | 92.15 | 92.15 |
| Fri Nov 28 2025 | 97 | 97 | 3.74% | 97 | 97 |
| Thu Nov 27 2025 | 92.19 | 93.5 | 5.00% | 93.5 | 92.19 |
| Wed Nov 26 2025 | 89.05 | 89.05 | 0.00% | 89.05 | 89.05 |
| Tue Nov 25 2025 | 87.84 | 89.05 | 4.96% | 89.05 | 87.84 |
| Mon Nov 24 2025 | 83.84 | 84.84 | 4.95% | 84.84 | 83.84 |
| Fri Nov 21 2025 | 80.84 | 80.84 | 4.99% | 80.84 | 80.8 |
| Thu Nov 20 2025 | 80.75 | 77 | -1.28% | 80.75 | 77 |
| Mon Nov 17 2025 | 78 | 78 | -0.88% | 78 | 78 |