Signoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 168.5 | 166.95 | 0.57% | 168.5 | 164 |
| Wed Aug 12 2026 | 166 | 166 | -2.95% | 166 | 166 |
| Tue Aug 11 2026 | 170.1 | 171.05 | 2.73% | 171.5 | 170 |
| Fri Aug 07 2026 | 160 | 166.5 | 2.46% | 169 | 160 |
| Thu Aug 06 2026 | 164 | 162.5 | -0.06% | 164 | 162 |
| Wed Aug 05 2026 | 160 | 162.6 | 4.98% | 162.6 | 160 |
| Tue Aug 04 2026 | 154.89 | 154.89 | 4.66% | 155.39 | 154 |
| Mon Aug 03 2026 | 147.5 | 148 | 4.41% | 148 | 147.5 |
| Wed Jul 29 2026 | 133.64 | 141.75 | 5.00% | 141.75 | 131 |
| Mon Jul 27 2026 | 135 | 135 | 0.00% | 135 | 135 |
