Signoria Creation share price history
SIGNORIA
90
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 90 | 90 | -3.32% | 90 | 90 |
| Tue Sep 23 2025 | 93.09 | 93.09 | -5.01% | 93.09 | 93.09 |
| Wed Sep 10 2025 | 98 | 98 | -1.01% | 98 | 98 |
| Tue Sep 09 2025 | 99 | 99 | 1.02% | 99 | 99 |
| Wed Sep 03 2025 | 98 | 98 | 3.16% | 98 | 98 |
| Tue Sep 02 2025 | 95 | 95 | -5.00% | 95 | 95 |
| Tue Aug 19 2025 | 100 | 100 | 2.04% | 100 | 99.9 |
| Tue Aug 12 2025 | 98 | 98 | -3.92% | 98 | 98 |
| Mon Aug 11 2025 | 102 | 102 | -4.08% | 102 | 102 |
| Mon Aug 04 2025 | 112 | 106.34 | -3.33% | 112 | 104.5 |