Signoria Creation share price history
SIGNORIA
92.1
4.80 (-4.95%)Last updated on 12 Jan, 2026 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Signoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 99.8 | 92.09 | -4.96% | 99.8 | 92.09 |
| Wed Jan 07 2026 | 96.9 | 96.9 | 3.75% | 96.9 | 96.9 |
| Tue Jan 06 2026 | 93.4 | 93.4 | 3.49% | 93.4 | 93.4 |
| Mon Jan 05 2026 | 98.69 | 90.25 | -5.00% | 98.69 | 90.25 |
| Fri Jan 02 2026 | 95 | 95 | 4.75% | 95 | 95 |
| Thu Jan 01 2026 | 99.9 | 90.69 | -4.98% | 99.9 | 90.69 |
| Wed Dec 31 2025 | 95.44 | 95.44 | -4.98% | 95.44 | 95.44 |
| Tue Dec 30 2025 | 100.44 | 100.44 | 4.73% | 100.44 | 100.44 |
| Mon Dec 29 2025 | 97.44 | 95.9 | 3.23% | 97.44 | 95.9 |
| Fri Dec 26 2025 | 99.59 | 92.9 | -2.11% | 99.59 | 91.19 |
