Signoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 61.09 | 61.09 | -4.99% | 61.09 | 61.09 |
| Mon Apr 27 2026 | 64.3 | 64.3 | 3.56% | 64.3 | 64.3 |
| Thu Apr 23 2026 | 62.09 | 62.09 | -1.44% | 62.09 | 62.09 |
| Wed Apr 15 2026 | 62.95 | 63 | 0.48% | 63 | 62.95 |
| Fri Apr 10 2026 | 62.7 | 62.7 | 4.94% | 62.7 | 62.7 |
| Wed Apr 08 2026 | 58 | 59.75 | 4.92% | 59.75 | 58 |
| Mon Apr 06 2026 | 53.09 | 56.95 | 3.55% | 56.95 | 53.09 |
| Wed Apr 01 2026 | 55 | 55 | 1.85% | 55 | 55 |
| Mon Mar 30 2026 | 53.54 | 54 | -4.15% | 55 | 53.54 |
| Fri Mar 27 2026 | 56.5 | 56.34 | 0.79% | 56.5 | 56.34 |
