Signoria Creation share price history
SIGNORIA
75.65
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 77 | 75.65 | -4.95% | 77 | 75.65 |
| Tue Nov 04 2025 | 76 | 79.59 | 4.72% | 79.59 | 76 |
| Fri Oct 31 2025 | 76 | 76 | -1.30% | 76 | 76 |
| Thu Oct 30 2025 | 76.3 | 77 | 0.92% | 77 | 76.3 |
| Wed Oct 29 2025 | 76.3 | 76.3 | 0.00% | 76.3 | 76.3 |
| Tue Oct 28 2025 | 75 | 76.3 | 3.25% | 77.55 | 75 |
| Mon Oct 27 2025 | 70.9 | 73.9 | 4.97% | 73.9 | 70.9 |
| Thu Oct 23 2025 | 70.4 | 70.4 | 3.53% | 70.4 | 70.4 |
| Mon Oct 20 2025 | 67 | 68 | -2.86% | 69 | 67 |
| Thu Oct 16 2025 | 70 | 70 | -2.78% | 70 | 70 |