Signoria Creation share price history
SIGNORIA
95.7
1.40 (1.48%)Last updated on 23 Dec, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Signoria Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 95.7 | 95.7 | 1.48% | 95.7 | 95.7 |
| Wed Dec 17 2025 | 88.4 | 94.3 | 1.34% | 94.3 | 88.4 |
| Tue Dec 16 2025 | 93.05 | 93.05 | -4.95% | 93.05 | 93.05 |
| Wed Dec 10 2025 | 94.5 | 97.9 | 3.60% | 97.9 | 94.5 |
| Tue Dec 09 2025 | 92 | 94.5 | 3.28% | 94.5 | 92 |
| Mon Dec 08 2025 | 91.5 | 91.5 | 0.18% | 91.5 | 91.5 |
| Thu Dec 04 2025 | 91.34 | 91.34 | 4.99% | 91.34 | 91.34 |
| Wed Dec 03 2025 | 87 | 87 | -3.33% | 87 | 87 |
| Tue Dec 02 2025 | 90 | 90 | -2.33% | 90 | 90 |
| Mon Dec 01 2025 | 92.15 | 92.15 | -5.00% | 92.15 | 92.15 |
