Signet Industries share price history
SIGIND
48.72
2.27 (-4.45%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Signet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 51.79 | 48.72 | -6.18% | 51.79 | 48 |
| Fri Jan 09 2026 | 52.9 | 51.93 | -0.04% | 54.5 | 51.52 |
| Thu Jan 08 2026 | 53.9 | 51.95 | -1.80% | 53.9 | 51.84 |
| Wed Jan 07 2026 | 54 | 52.9 | -1.07% | 54.59 | 52.61 |
| Tue Jan 06 2026 | 53.99 | 53.47 | -0.06% | 54.99 | 52.52 |
| Mon Jan 05 2026 | 56.5 | 53.5 | -4.45% | 56.5 | 53.04 |
| Fri Jan 02 2026 | 55.9 | 55.99 | 2.90% | 57.99 | 54.59 |
| Thu Jan 01 2026 | 57.27 | 54.41 | -4.99% | 59.7 | 54 |
| Wed Dec 31 2025 | 54.41 | 57.27 | 5.26% | 60 | 52.99 |
| Tue Dec 30 2025 | 58.45 | 54.41 | -4.69% | 58.45 | 54.09 |
