Signet Industries share price history
SIGIND
57.25
0.14 (-0.24%)Last updated on 8 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 59 | 57.25 | -2.55% | 59.5 | 56.52 |
| Fri Sep 05 2025 | 57.38 | 58.75 | 2.39% | 59.59 | 56.79 |
| Thu Sep 04 2025 | 60 | 57.38 | -0.55% | 60 | 55.5 |
| Wed Sep 03 2025 | 54.4 | 57.7 | 2.80% | 58.4 | 54.4 |
| Tue Sep 02 2025 | 56.5 | 56.13 | 0.68% | 57 | 53.15 |
| Mon Sep 01 2025 | 54.77 | 55.75 | 1.92% | 56.5 | 52.31 |
| Fri Aug 29 2025 | 54.45 | 54.7 | 0.46% | 57 | 54 |
| Thu Aug 28 2025 | 54 | 54.45 | -1.23% | 56 | 52.45 |
| Tue Aug 26 2025 | 57.5 | 55.13 | -0.13% | 57.5 | 54 |
| Mon Aug 25 2025 | 55.95 | 55.2 | -1.34% | 56.7 | 54 |