Signet Industries Share Price History

SIGIND

Miscellaneous Small Cap

63.540.25 (-0.39%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Signet Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	65.9	63.54	-0.39%	65.9	61.12
Wed Nov 11 2026	64.05	63.79	4.57%	64.05	59.81
Mon Nov 09 2026	61.99	61	0.58%	61.99	59
Sun Nov 08 2026	57.16	60.65	0.81%	61	57.16
Fri Nov 06 2026	62.93	60.16	-0.51%	62.93	58.04
Thu Nov 05 2026	60.09	60.47	0.63%	63	58.7
Wed Nov 04 2026	59	60.09	3.60%	60.77	57.9
Tue Nov 03 2026	61.25	58	-0.58%	61.25	58
Mon Nov 02 2026	57.31	58.34	-0.26%	60.59	57.31
Fri Oct 30 2026	56	58.49	4.17%	58.9	55

1
2
3
4
...
25

Signet Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support