| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 56.84 | 54.98 | -3.27% | 57.9 | 54.4 |
| Thu Aug 07 2025 | 58.77 | 56.84 | -1.61% | 58.77 | 56 |
| Wed Aug 06 2025 | 59 | 57.77 | 0.21% | 59 | 56.54 |
| Tue Aug 05 2025 | 57 | 57.65 | 1.07% | 59.04 | 56 |
| Mon Aug 04 2025 | 57.02 | 57.04 | -0.12% | 58.29 | 57.02 |
| Fri Aug 01 2025 | 57.36 | 57.11 | -0.44% | 58.93 | 56 |
| Thu Jul 31 2025 | 55.5 | 57.36 | -0.68% | 58.97 | 55.5 |
| Wed Jul 30 2025 | 58.56 | 57.75 | 0.33% | 58.97 | 55.5 |
| Tue Jul 29 2025 | 59 | 57.56 | -1.67% | 59 | 57.09 |
| Mon Jul 28 2025 | 60.75 | 58.54 | -1.71% | 60.75 | 57 |