Signet Industries Share Price History

SIGIND

Miscellaneous Small Cap

67.421.31 (-1.91%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Signet Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	71.7	67.42	-1.91%	71.7	65.3
Wed Sep 30 2026	70	68.73	0.53%	70	65.5
Tue Sep 29 2026	70.98	68.37	-0.97%	70.98	67.09
Mon Sep 28 2026	68	69.04	1.51%	71	67.01
Fri Sep 25 2026	73	68.01	-3.60%	73	67.5
Thu Sep 24 2026	71.4	70.55	-1.74%	74.94	69.69
Wed Sep 23 2026	71	71.8	0.70%	72.19	70.5
Tue Sep 22 2026	71.38	71.3	-0.11%	71.98	70
Mon Sep 21 2026	72	71.38	2.00%	72	69.25
Fri Sep 18 2026	71.3	69.98	2.99%	71.3	69

1
2
3
4
...
25

Signet Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support