Signet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 49.67 | 52.31 | 5.93% | 53 | 49 |
| Thu Jul 30 2026 | 49.59 | 49.38 | -0.10% | 50.99 | 48.2 |
| Wed Jul 29 2026 | 46.75 | 49.43 | 8.00% | 50.4 | 45.22 |
| Tue Jul 28 2026 | 45.75 | 45.77 | 0.00% | 46.7 | 45 |
| Mon Jul 27 2026 | 45.38 | 45.77 | 2.72% | 46.97 | 44.5 |
| Fri Jul 24 2026 | 45.45 | 44.56 | 1.34% | 45.45 | 43.2 |
| Thu Jul 23 2026 | 44.97 | 43.97 | -0.83% | 44.97 | 43.65 |
| Wed Jul 22 2026 | 44.47 | 44.34 | -0.29% | 45.9 | 44 |
| Tue Jul 21 2026 | 46.04 | 44.47 | -3.41% | 46.93 | 43.7 |
| Mon Jul 20 2026 | 47.38 | 46.04 | -0.39% | 47.38 | 45.45 |
Signet Industries Associated Pages
