Signet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 48.4 | 49.82 | 2.93% | 51.89 | 48.4 |
| Fri Jun 19 2026 | 49.29 | 48.4 | -1.35% | 50 | 48.06 |
| Thu Jun 18 2026 | 49.97 | 49.06 | 0.41% | 49.97 | 48.2 |
| Wed Jun 17 2026 | 50 | 48.86 | -0.59% | 50 | 48.68 |
| Tue Jun 16 2026 | 49.5 | 49.15 | -0.89% | 50.5 | 48.84 |
| Mon Jun 15 2026 | 48.2 | 49.59 | 5.83% | 50 | 47.5 |
| Fri Jun 12 2026 | 47.93 | 46.86 | 0.34% | 47.93 | 45.45 |
| Thu Jun 11 2026 | 49.5 | 46.7 | -2.93% | 49.5 | 46.4 |
| Wed Jun 10 2026 | 49.5 | 48.11 | 0.06% | 49.5 | 48 |
| Tue Jun 09 2026 | 49.9 | 48.08 | -0.35% | 50.29 | 46.31 |
