Signet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 46 | 46.77 | -0.09% | 47.3 | 44.69 |
| Wed Apr 01 2026 | 46.18 | 46.81 | 6.99% | 47.47 | 44 |
| Mon Mar 30 2026 | 45.88 | 43.75 | -0.77% | 45.88 | 43.5 |
| Fri Mar 27 2026 | 45.2 | 44.09 | -3.82% | 47.2 | 43 |
| Wed Mar 25 2026 | 44.88 | 45.84 | 6.68% | 47.02 | 43.09 |
| Tue Mar 24 2026 | 41.52 | 42.97 | 3.57% | 43.97 | 41 |
| Mon Mar 23 2026 | 44.68 | 41.49 | -4.05% | 44.68 | 40.65 |
| Fri Mar 20 2026 | 44 | 43.24 | 0.51% | 45.88 | 42.15 |
| Thu Mar 19 2026 | 44.95 | 43.02 | -4.72% | 45.99 | 42.09 |
| Wed Mar 18 2026 | 44.11 | 45.15 | 2.57% | 46 | 44.02 |
