| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 64.7 | 62.63 | -1.26% | 64.7 | 60.5 |
| Tue Jul 15 2025 | 63 | 63.43 | 2.21% | 63.84 | 62.52 |
| Mon Jul 14 2025 | 63 | 62.06 | -2.50% | 63.45 | 61.59 |
| Fri Jul 11 2025 | 63.99 | 63.65 | 2.89% | 64.94 | 62.13 |
| Thu Jul 10 2025 | 62.99 | 61.86 | -0.40% | 63 | 61.58 |
| Wed Jul 09 2025 | 63.99 | 62.11 | -1.58% | 63.99 | 61.34 |
| Tue Jul 08 2025 | 63.59 | 63.11 | 0.99% | 64 | 61.79 |
| Mon Jul 07 2025 | 62.65 | 62.49 | -0.26% | 63.45 | 61.2 |
| Fri Jul 04 2025 | 63 | 62.65 | 0.64% | 63.88 | 61 |
| Thu Jul 03 2025 | 62.34 | 62.25 | 0.37% | 64.8 | 61.2 |