Signet Industries share price history
SIGIND
49.53
0.56 (-1.12%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 51.69 | 49.53 | -1.12% | 51.69 | 49.1 |
| Wed Dec 03 2025 | 50.5 | 50.09 | 2.71% | 51 | 48.5 |
| Tue Dec 02 2025 | 50.7 | 48.77 | -3.20% | 50.7 | 48 |
| Mon Dec 01 2025 | 53.02 | 50.38 | -2.17% | 53.02 | 49.79 |
| Fri Nov 28 2025 | 50.81 | 51.5 | 1.36% | 51.59 | 49 |
| Thu Nov 27 2025 | 51.2 | 50.81 | -2.12% | 52.5 | 50.31 |
| Wed Nov 26 2025 | 53.79 | 51.91 | 2.25% | 53.79 | 51.15 |
| Tue Nov 25 2025 | 52.06 | 50.77 | -3.00% | 54.29 | 50.2 |
| Mon Nov 24 2025 | 52.81 | 52.34 | -1.39% | 53.5 | 52 |
| Fri Nov 21 2025 | 55 | 53.08 | 0.32% | 55 | 52.56 |