Signet Industries share price history
SIGIND
51.81
0.23 (0.45%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 51.22 | 51.81 | 0.45% | 52.5 | 51.22 |
| Mon Sep 29 2025 | 52.02 | 51.58 | -0.85% | 52.97 | 51.24 |
| Fri Sep 26 2025 | 53 | 52.02 | -2.88% | 55 | 51.72 |
| Thu Sep 25 2025 | 54.24 | 53.56 | -2.33% | 55.59 | 53 |
| Wed Sep 24 2025 | 54.95 | 54.84 | -0.20% | 56.4 | 53.09 |
| Tue Sep 23 2025 | 55.2 | 54.95 | -1.66% | 56.68 | 54.02 |
| Mon Sep 22 2025 | 56.97 | 55.88 | 0.61% | 56.97 | 55 |
| Fri Sep 19 2025 | 56.38 | 55.54 | 0.54% | 56.38 | 54.29 |
| Thu Sep 18 2025 | 55.5 | 55.24 | -0.58% | 56.4 | 54.11 |
| Wed Sep 17 2025 | 54.04 | 55.56 | 1.02% | 56.88 | 54.04 |