Signet Industries share price history

SIGIND

53.48

0.34 (-0.63%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Signet Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202551.4553.48-0.61%54.4951.45
Thu Aug 14 202555.7953.81-4.01%55.7953.29
Wed Aug 13 202556.7956.06-1.29%57.0854.2
Tue Aug 12 202553.7956.790.60%5753.79
Mon Aug 11 202554.956.452.69%5754.9
Fri Aug 08 202556.8454.97-3.29%57.954.4
Thu Aug 07 202558.7756.84-1.61%58.7756
Wed Aug 06 20255957.770.21%5956.54
Tue Aug 05 20255757.651.07%59.0456
Mon Aug 04 202557.0257.04-0.12%58.2957.02