Signet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 50 | 49.1 | -1.80% | 50 | 48.15 |
| Mon Jun 01 2026 | 52 | 50 | -1.48% | 52.9 | 49.5 |
| Fri May 29 2026 | 51.5 | 50.75 | 0.77% | 51.5 | 50.5 |
| Wed May 27 2026 | 52 | 50.36 | -1.16% | 52 | 50 |
| Tue May 26 2026 | 51.9 | 50.95 | 1.49% | 51.9 | 50.18 |
| Mon May 25 2026 | 50.45 | 50.2 | -0.50% | 51.4 | 49.15 |
| Fri May 22 2026 | 50.79 | 50.45 | 1.61% | 50.79 | 49.22 |
| Thu May 21 2026 | 50 | 49.65 | 2.37% | 51.45 | 48.79 |
| Wed May 20 2026 | 50.34 | 48.5 | -1.00% | 50.34 | 48.11 |
| Tue May 19 2026 | 48.59 | 48.99 | -0.85% | 50.18 | 48.25 |
