Signet Industries share price history
SIGIND
50.1
1.66 (3.43%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Signet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 48.81 | 50.1 | 3.45% | 50.6 | 47.13 |
| Thu Feb 05 2026 | 48.08 | 48.43 | 1.23% | 48.88 | 47.16 |
| Wed Feb 04 2026 | 47.9 | 47.84 | 1.90% | 48.34 | 46.25 |
| Tue Feb 03 2026 | 50 | 46.95 | -0.42% | 50.09 | 46.65 |
| Mon Feb 02 2026 | 48.5 | 47.15 | 0.38% | 48.99 | 46.97 |
| Sun Feb 01 2026 | 49.38 | 46.97 | -0.59% | 49.4 | 46 |
| Fri Jan 30 2026 | 48 | 47.25 | -1.13% | 49 | 47 |
| Thu Jan 29 2026 | 49 | 47.79 | -2.33% | 49.7 | 47.65 |
| Wed Jan 28 2026 | 49.7 | 48.93 | 2.28% | 49.7 | 47.29 |
| Tue Jan 27 2026 | 49.5 | 47.84 | 0.21% | 49.5 | 46.65 |
