Signet Industries Share Price History

SIGIND

Miscellaneous Small Cap

55.491.96 (-3.41%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Signet Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	58.9	55.49	-3.41%	58.9	54.58
Thu Oct 22 2026	54.7	57.45	1.32%	58.45	54
Wed Oct 21 2026	58	56.7	-4.88%	60.95	56.63
Mon Oct 19 2026	59.79	59.61	-0.30%	59.91	57.5
Fri Oct 16 2026	60	59.79	0.12%	60	58
Thu Oct 15 2026	57.15	59.72	2.42%	61.2	56.4
Wed Oct 14 2026	56.25	58.31	1.69%	59	56.25
Tue Oct 13 2026	58.75	57.34	-1.21%	59.5	55.54
Mon Oct 12 2026	58.2	58.04	-4.91%	64	58
Fri Oct 09 2026	56.31	61.04	4.97%	61.06	55.31

1
2
3
4
...
25

Signet Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support