Signet Industries share price history
SIGIND
48.03
0.27 (-0.56%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Signet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 47.16 | 48.03 | -0.54% | 49 | 47.15 |
| Thu Feb 19 2026 | 48.81 | 48.29 | -1.07% | 51 | 47.06 |
| Wed Feb 18 2026 | 50.86 | 48.81 | 0.60% | 50.86 | 48.31 |
| Tue Feb 17 2026 | 48.09 | 48.52 | -0.88% | 50.54 | 48 |
| Mon Feb 16 2026 | 50.9 | 48.95 | -3.18% | 50.9 | 48.7 |
| Fri Feb 13 2026 | 49.11 | 50.56 | 2.95% | 50.84 | 48.5 |
| Thu Feb 12 2026 | 51.68 | 49.11 | -2.35% | 51.68 | 48.5 |
| Wed Feb 11 2026 | 49.54 | 50.29 | 1.47% | 51 | 49.24 |
| Tue Feb 10 2026 | 49.59 | 49.56 | -1.14% | 51.49 | 48.2 |
| Mon Feb 09 2026 | 51 | 50.13 | 0.18% | 51 | 49.63 |
