Signet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 51.7 | 50.2 | 0.92% | 51.7 | 48.78 |
| Wed Apr 22 2026 | 53.97 | 49.74 | -5.99% | 53.97 | 48.79 |
| Tue Apr 21 2026 | 51.63 | 52.91 | 4.54% | 54.84 | 51.47 |
| Mon Apr 20 2026 | 53.93 | 50.61 | -5.91% | 54.88 | 50 |
| Fri Apr 17 2026 | 51.5 | 53.79 | 4.63% | 55.47 | 49.5 |
| Thu Apr 16 2026 | 53.4 | 51.41 | -2.15% | 54.38 | 51.04 |
| Wed Apr 15 2026 | 50.99 | 52.54 | 9.00% | 57.84 | 49.54 |
| Mon Apr 13 2026 | 48.9 | 48.2 | -3.10% | 48.9 | 47.79 |
| Fri Apr 10 2026 | 50.95 | 49.74 | 3.09% | 50.95 | 48 |
| Thu Apr 09 2026 | 49.43 | 48.25 | -0.70% | 51 | 47.79 |
