Signet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 45.34 | 47.33 | 2.34% | 48.84 | 45.34 |
| Thu Jul 09 2026 | 46.2 | 46.25 | 0.11% | 47 | 45.63 |
| Wed Jul 08 2026 | 46.2 | 46.2 | -1.26% | 47 | 45.25 |
| Tue Jul 07 2026 | 47.79 | 46.79 | 0.43% | 47.79 | 46.61 |
| Mon Jul 06 2026 | 47 | 46.59 | -0.81% | 48 | 46.5 |
| Fri Jul 03 2026 | 47.5 | 46.97 | -1.05% | 48 | 46.7 |
| Thu Jul 02 2026 | 47.29 | 47.47 | -2.45% | 48.59 | 47.15 |
| Wed Jul 01 2026 | 49.79 | 48.66 | 1.06% | 49.79 | 47 |
| Tue Jun 30 2026 | 48 | 48.15 | 2.25% | 48.7 | 47 |
| Mon Jun 29 2026 | 48.75 | 47.09 | -1.69% | 48.75 | 47.02 |
