Signet Industries share price history
SIGIND
58.2
1.47 (-2.46%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 60.1 | 58.2 | -2.45% | 61.85 | 57.3 |
| Fri Oct 17 2025 | 60.59 | 59.66 | -0.07% | 61.95 | 58.59 |
| Thu Oct 16 2025 | 59.79 | 59.7 | 3.18% | 60.5 | 58.5 |
| Wed Oct 15 2025 | 57.95 | 57.86 | 2.53% | 59.95 | 57.09 |
| Tue Oct 14 2025 | 58.4 | 56.43 | -0.51% | 58.84 | 55.09 |
| Mon Oct 13 2025 | 54.54 | 56.72 | 4.00% | 59.09 | 53.02 |
| Fri Oct 10 2025 | 52 | 54.54 | 5.13% | 55.5 | 52 |
| Thu Oct 09 2025 | 55.77 | 51.88 | -3.14% | 55.77 | 50.34 |
| Wed Oct 08 2025 | 51.2 | 53.56 | 4.61% | 54.59 | 51.2 |
| Tue Oct 07 2025 | 52 | 51.2 | -1.52% | 53.09 | 50.59 |