Signet Industries share price history
SIGIND
54.29
1.19 (-2.14%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Signet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 55.48 | 54.29 | -2.13% | 55.48 | 54.2 |
| Tue Dec 23 2025 | 54.2 | 55.47 | 0.04% | 56.54 | 54.2 |
| Mon Dec 22 2025 | 55.5 | 55.45 | 0.36% | 56.7 | 54.5 |
| Fri Dec 19 2025 | 54.95 | 55.25 | 2.68% | 57 | 54 |
| Thu Dec 18 2025 | 54.54 | 53.81 | -1.34% | 55.47 | 53.04 |
| Wed Dec 17 2025 | 55.79 | 54.54 | -2.36% | 56.56 | 54.11 |
| Tue Dec 16 2025 | 54.79 | 55.86 | 1.95% | 56.99 | 53 |
| Mon Dec 15 2025 | 55 | 54.79 | -1.79% | 56 | 54.36 |
| Fri Dec 12 2025 | 53 | 55.79 | 5.90% | 55.99 | 53 |
| Thu Dec 11 2025 | 51.7 | 52.68 | 2.03% | 53.75 | 51.7 |
