Signet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 51.4 | 49.21 | 0.12% | 51.4 | 48.31 |
| Tue May 12 2026 | 51.95 | 49.15 | -3.02% | 51.95 | 48.61 |
| Mon May 11 2026 | 52.9 | 50.68 | -2.14% | 52.9 | 50.5 |
| Fri May 08 2026 | 53.7 | 51.79 | -0.38% | 53.7 | 50.93 |
| Thu May 07 2026 | 52 | 51.99 | 0.08% | 52.99 | 51.09 |
| Wed May 06 2026 | 50.09 | 51.95 | 4.19% | 54.02 | 49.52 |
| Tue May 05 2026 | 50.95 | 49.86 | -0.36% | 50.95 | 49.79 |
| Mon May 04 2026 | 49.5 | 50.04 | -0.46% | 50.93 | 49.5 |
| Thu Apr 30 2026 | 51.95 | 50.27 | -0.49% | 51.95 | 49.7 |
| Wed Apr 29 2026 | 51.93 | 50.52 | -1.71% | 52.59 | 50.2 |
