Signet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 47.68 | 44.8 | -2.69% | 47.68 | 44.41 |
| Thu Mar 12 2026 | 45.99 | 46.04 | 0.83% | 46.97 | 43.7 |
| Wed Mar 11 2026 | 45.5 | 45.66 | 0.18% | 47.88 | 45.04 |
| Tue Mar 10 2026 | 45.49 | 45.58 | 2.54% | 45.95 | 44 |
| Mon Mar 09 2026 | 46.97 | 44.45 | -2.20% | 46.97 | 42.29 |
| Fri Mar 06 2026 | 44.9 | 45.45 | 1.22% | 46.99 | 44.11 |
| Thu Mar 05 2026 | 45 | 44.9 | -0.86% | 47 | 44.2 |
| Wed Mar 04 2026 | 45.2 | 45.29 | -2.27% | 47.97 | 44 |
| Mon Mar 02 2026 | 44.79 | 46.34 | -0.96% | 46.7 | 43.79 |
| Fri Feb 27 2026 | 47 | 46.79 | 1.39% | 47.68 | 45.5 |
