| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 51.45 | 53.48 | -0.61% | 54.49 | 51.45 |
| Thu Aug 14 2025 | 55.79 | 53.81 | -4.01% | 55.79 | 53.29 |
| Wed Aug 13 2025 | 56.79 | 56.06 | -1.29% | 57.08 | 54.2 |
| Tue Aug 12 2025 | 53.79 | 56.79 | 0.60% | 57 | 53.79 |
| Mon Aug 11 2025 | 54.9 | 56.45 | 2.69% | 57 | 54.9 |
| Fri Aug 08 2025 | 56.84 | 54.97 | -3.29% | 57.9 | 54.4 |
| Thu Aug 07 2025 | 58.77 | 56.84 | -1.61% | 58.77 | 56 |
| Wed Aug 06 2025 | 59 | 57.77 | 0.21% | 59 | 56.54 |
| Tue Aug 05 2025 | 57 | 57.65 | 1.07% | 59.04 | 56 |
| Mon Aug 04 2025 | 57.02 | 57.04 | -0.12% | 58.29 | 57.02 |