Signet Industries share price history
SIGIND
56.98
3.32 (6.19%)Last updated on 12 Nov, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignet Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 55.9 | 56.98 | 6.21% | 57.69 | 54.34 |
| Mon Nov 10 2025 | 54.65 | 53.65 | -2.72% | 56.68 | 53.5 |
| Fri Nov 07 2025 | 55.15 | 55.15 | -1.50% | 56.59 | 53.9 |
| Thu Nov 06 2025 | 57.84 | 55.99 | -0.66% | 59.43 | 55 |
| Tue Nov 04 2025 | 58.99 | 56.36 | -1.81% | 59 | 56.22 |
| Mon Nov 03 2025 | 57.11 | 57.4 | -1.49% | 59.79 | 56.31 |
| Fri Oct 31 2025 | 58.99 | 58.27 | 0.47% | 59 | 57.54 |
| Thu Oct 30 2025 | 61.4 | 58 | -0.50% | 61.4 | 57 |
| Wed Oct 29 2025 | 57.95 | 58.29 | 0.07% | 59 | 56.5 |
| Tue Oct 28 2025 | 59.59 | 58.25 | 0.99% | 59.59 | 57.11 |