Sigma Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 169.69 | 169.74 | 5.00% | 169.74 | 167.07 |
| Tue Apr 07 2026 | 155 | 161.66 | 3.28% | 162 | 153 |
| Mon Apr 06 2026 | 158.69 | 156.52 | -0.70% | 160.38 | 150.1 |
| Thu Apr 02 2026 | 155.5 | 157.63 | 1.78% | 159 | 147.14 |
| Wed Apr 01 2026 | 150 | 154.88 | 4.99% | 154.88 | 150 |
| Mon Mar 30 2026 | 153 | 147.52 | -4.99% | 154 | 147.52 |
| Fri Mar 27 2026 | 160.44 | 155.27 | -5.00% | 160.44 | 155.27 |
| Wed Mar 25 2026 | 165.99 | 163.44 | -0.24% | 167.14 | 160 |
| Tue Mar 24 2026 | 167.8 | 163.83 | -0.02% | 171.5 | 162.14 |
| Mon Mar 23 2026 | 178 | 163.86 | -4.99% | 178 | 163.86 |
Sigma Advanced Systems Associated Pages
