Sigma Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 985.3 | 1008.8 | -2.73% | 1035 | 985.3 |
| Thu Oct 08 2026 | 1090 | 1037.09 | -4.99% | 1091.59 | 1037.09 |
| Wed Oct 07 2026 | 1109 | 1091.59 | -2.48% | 1145 | 1070 |
| Tue Oct 06 2026 | 1107 | 1119.4 | -0.99% | 1165 | 1090 |
| Mon Oct 05 2026 | 1130.69 | 1130.59 | 4.99% | 1130.69 | 1036 |
| Thu Oct 01 2026 | 1076.9 | 1076.9 | 4.99% | 1076.9 | 1076.9 |
| Wed Sep 30 2026 | 990.25 | 1025.69 | 4.99% | 1025.69 | 990.04 |
| Tue Sep 29 2026 | 915 | 976.9 | 5.00% | 976.9 | 904.84 |
| Mon Sep 28 2026 | 939 | 930.4 | -1.65% | 960 | 900 |
| Fri Sep 25 2026 | 974.9 | 946 | -0.38% | 974.9 | 930 |
Sigma Advanced Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIGMAADV
