Sigma Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 425 | 437.45 | 4.99% | 437.45 | 425 |
| Mon Jun 08 2026 | 414.04 | 416.64 | -4.39% | 434 | 414.04 |
| Fri Jun 05 2026 | 462 | 435.79 | -4.99% | 467.79 | 435.79 |
| Thu Jun 04 2026 | 438 | 458.7 | 4.99% | 458.7 | 436.89 |
| Wed Jun 03 2026 | 414.39 | 436.89 | 5.00% | 436.89 | 406.1 |
| Tue Jun 02 2026 | 438.95 | 416.1 | -2.41% | 438.95 | 408.6 |
| Mon Jun 01 2026 | 434.39 | 426.39 | 0.38% | 446 | 408.79 |
| Fri May 29 2026 | 424.79 | 424.79 | 4.99% | 424.79 | 392 |
| Wed May 27 2026 | 401 | 404.6 | 5.00% | 404.6 | 387.54 |
| Tue May 26 2026 | 385.35 | 385.35 | 5.00% | 385.35 | 385.35 |
Sigma Advanced Systems Associated Pages
