Sigma Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 160.1 | 160.33 | 1.03% | 160.98 | 153 |
| Thu Feb 26 2026 | 166.25 | 158.69 | -4.55% | 167.6 | 157.94 |
| Wed Feb 25 2026 | 167 | 166.25 | 0.36% | 170 | 162.5 |
| Tue Feb 24 2026 | 179 | 165.66 | -4.42% | 181.97 | 164.66 |
| Mon Feb 23 2026 | 181 | 173.32 | -3.09% | 181.88 | 172 |
| Fri Feb 20 2026 | 183.86 | 178.85 | -2.72% | 184.69 | 178 |
| Thu Feb 19 2026 | 190.97 | 183.86 | 1.09% | 190.97 | 182 |
| Wed Feb 18 2026 | 172.1 | 181.88 | 5.00% | 181.88 | 172.1 |
| Tue Feb 17 2026 | 175.6 | 173.22 | -2.31% | 176.99 | 171.92 |
| Mon Feb 16 2026 | 187.99 | 177.32 | -4.82% | 187.99 | 176.99 |
Sigma Advanced Systems Associated Pages
