Sigma Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 691 | 700.95 | 1.29% | 714.4 | 681 |
| Thu Aug 06 2026 | 715 | 692.04 | -1.77% | 721.5 | 680 |
| Wed Aug 05 2026 | 685.7 | 704.5 | 2.58% | 721 | 656.79 |
| Tue Aug 04 2026 | 687.4 | 686.79 | 4.90% | 687.4 | 665 |
| Mon Aug 03 2026 | 634 | 654.7 | 5.00% | 654.7 | 625 |
| Fri Jul 31 2026 | 595 | 623.54 | 4.03% | 626 | 594.79 |
| Thu Jul 30 2026 | 627.79 | 599.4 | -0.99% | 627.79 | 581.59 |
| Wed Jul 29 2026 | 605.4 | 605.4 | 5.00% | 605.4 | 605.4 |
| Tue Jul 28 2026 | 576.59 | 576.59 | 5.00% | 576.59 | 576.59 |
| Mon Jul 27 2026 | 547 | 549.15 | 5.00% | 549.15 | 547 |
Sigma Advanced Systems Associated Pages
