Sigma Advanced Systems share price history

SIGMAADV

226.99

0.00 (0.00%)
Last updated on 22 Apr, 2026 | 15:51 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sigma Advanced Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 22 2026226.99226.995.00%226.99222
Tue Apr 21 2026216.19216.195.00%216.19205.89
Mon Apr 20 2026203205.894.99%205.89199.92
Fri Apr 17 2026196.39196.13.30%199.33192
Thu Apr 16 2026183.99189.834.99%189.83183.44
Wed Apr 15 2026174180.84.58%181.52174
Mon Apr 13 2026174.5172.88-3.65%174.97170.46
Fri Apr 10 2026172179.425.00%179.42172
Thu Apr 09 2026172170.880.67%173.1166.25
Wed Apr 08 2026169.69169.745.00%169.74167.07

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost