Sigma Advanced Systems share price history
MEGASOFT
190
9.47 (5.25%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sigma Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 190 | 190 | 5.25% | 190.75 | 181.15 |
| Wed Feb 04 2026 | 180 | 180.52 | 4.99% | 180.53 | 176 |
| Tue Feb 03 2026 | 172.75 | 171.94 | 4.47% | 172.8 | 166.5 |
| Mon Feb 02 2026 | 168.86 | 164.58 | -2.53% | 171.94 | 163.55 |
| Sun Feb 01 2026 | 168.1 | 168.86 | -0.83% | 174.8 | 165.55 |
| Fri Jan 30 2026 | 177 | 170.27 | -3.60% | 178 | 169 |
| Thu Jan 29 2026 | 171.02 | 176.63 | 3.28% | 177.99 | 171 |
| Wed Jan 28 2026 | 169.97 | 171.02 | 1.62% | 173.86 | 162.5 |
| Tue Jan 27 2026 | 174.5 | 168.3 | -3.58% | 178 | 167.1 |
| Fri Jan 23 2026 | 179 | 174.55 | 0.33% | 182 | 173 |
