Sigma Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 612.8 | 584.3 | -5.00% | 612.8 | 584.3 |
| Thu Jun 25 2026 | 638.09 | 615.04 | 1.20% | 638.09 | 582.29 |
| Wed Jun 24 2026 | 599 | 607.75 | 4.99% | 607.75 | 590.45 |
| Tue Jun 23 2026 | 569 | 578.84 | 5.00% | 578.84 | 560 |
| Mon Jun 22 2026 | 551.29 | 551.29 | 5.00% | 551.29 | 540 |
| Fri Jun 19 2026 | 513 | 525.04 | 5.00% | 525.04 | 510.04 |
| Thu Jun 18 2026 | 477 | 500.04 | 5.00% | 500.04 | 473.25 |
| Wed Jun 17 2026 | 475.1 | 476.25 | 0.24% | 480 | 464.1 |
| Tue Jun 16 2026 | 461 | 475.1 | 2.79% | 478 | 444.39 |
| Mon Jun 15 2026 | 495 | 462.2 | -3.61% | 495 | 460 |
Sigma Advanced Systems Associated Pages
