Sigma Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 164.63 | 164.68 | 3.54% | 167.01 | 160.5 |
| Wed Mar 18 2026 | 153 | 159.05 | 4.99% | 159.05 | 153 |
| Tue Mar 17 2026 | 145.1 | 151.49 | 5.00% | 151.49 | 145.07 |
| Mon Mar 16 2026 | 145 | 144.27 | -0.69% | 147.69 | 140.1 |
| Fri Mar 13 2026 | 152.3 | 145.27 | -4.81% | 154.8 | 144.99 |
| Thu Mar 12 2026 | 154.5 | 152.61 | -1.38% | 156.99 | 149.61 |
| Wed Mar 11 2026 | 156 | 154.75 | -0.96% | 158.58 | 153 |
| Tue Mar 10 2026 | 153 | 156.25 | 2.48% | 158.5 | 151.91 |
| Mon Mar 09 2026 | 163.89 | 152.47 | -4.78% | 163.89 | 152.13 |
| Fri Mar 06 2026 | 160.69 | 160.13 | -1.17% | 162.39 | 159.5 |
Sigma Advanced Systems Associated Pages
