Sigma Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 296.25 | 317 | 4.97% | 317.1 | 296.25 |
| Tue May 19 2026 | 303 | 302 | -1.32% | 318.7 | 295.25 |
| Mon May 18 2026 | 310 | 306.04 | -3.61% | 314.29 | 301.64 |
| Fri May 15 2026 | 304.89 | 317.5 | 4.54% | 318.85 | 304.89 |
| Thu May 14 2026 | 306 | 303.7 | -4.99% | 314.39 | 303.7 |
| Wed May 13 2026 | 320.54 | 319.64 | -5.00% | 329.7 | 319.64 |
| Tue May 12 2026 | 354.89 | 336.45 | -0.74% | 354.89 | 325.5 |
| Mon May 11 2026 | 323 | 338.95 | 4.99% | 338.95 | 311.5 |
| Fri May 08 2026 | 310.1 | 322.85 | 4.99% | 322.85 | 308 |
| Thu May 07 2026 | 291 | 307.5 | 4.99% | 307.5 | 291 |
Sigma Advanced Systems Associated Pages
