Sigma Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 273.95 | 273.95 | 5.00% | 273.95 | 273.95 |
| Tue Apr 28 2026 | 260.91 | 260.91 | 5.00% | 260.91 | 260.91 |
| Mon Apr 27 2026 | 248.49 | 248.49 | 5.00% | 248.49 | 248.49 |
| Fri Apr 24 2026 | 239.69 | 236.66 | -0.70% | 239.69 | 226.41 |
| Thu Apr 23 2026 | 237 | 238.33 | 5.00% | 238.33 | 223 |
| Wed Apr 22 2026 | 226.99 | 226.99 | 5.00% | 226.99 | 222 |
| Tue Apr 21 2026 | 216.19 | 216.19 | 5.00% | 216.19 | 205.89 |
| Mon Apr 20 2026 | 203 | 205.89 | 4.99% | 205.89 | 199.92 |
| Fri Apr 17 2026 | 196.39 | 196.1 | 3.30% | 199.33 | 192 |
| Thu Apr 16 2026 | 183.99 | 189.83 | 4.99% | 189.83 | 183.44 |
Sigma Advanced Systems Associated Pages
