Sigma Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 226.99 | 226.99 | 5.00% | 226.99 | 222 |
| Tue Apr 21 2026 | 216.19 | 216.19 | 5.00% | 216.19 | 205.89 |
| Mon Apr 20 2026 | 203 | 205.89 | 4.99% | 205.89 | 199.92 |
| Fri Apr 17 2026 | 196.39 | 196.1 | 3.30% | 199.33 | 192 |
| Thu Apr 16 2026 | 183.99 | 189.83 | 4.99% | 189.83 | 183.44 |
| Wed Apr 15 2026 | 174 | 180.8 | 4.58% | 181.52 | 174 |
| Mon Apr 13 2026 | 174.5 | 172.88 | -3.65% | 174.97 | 170.46 |
| Fri Apr 10 2026 | 172 | 179.42 | 5.00% | 179.42 | 172 |
| Thu Apr 09 2026 | 172 | 170.88 | 0.67% | 173.1 | 166.25 |
| Wed Apr 08 2026 | 169.69 | 169.74 | 5.00% | 169.74 | 167.07 |
Sigma Advanced Systems Associated Pages
