Sigma Advanced Systems share price history

SIGMAADV

273.95

13.04 (5.00%)
Last updated on 29 Apr, 2026 | 10:38 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sigma Advanced Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 29 2026273.95273.955.00%273.95273.95
Tue Apr 28 2026260.91260.915.00%260.91260.91
Mon Apr 27 2026248.49248.495.00%248.49248.49
Fri Apr 24 2026239.69236.66-0.70%239.69226.41
Thu Apr 23 2026237238.335.00%238.33223
Wed Apr 22 2026226.99226.995.00%226.99222
Tue Apr 21 2026216.19216.195.00%216.19205.89
Mon Apr 20 2026203205.894.99%205.89199.92
Fri Apr 17 2026196.39196.13.30%199.33192
Thu Apr 16 2026183.99189.834.99%189.83183.44

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost