Sigma Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 557.8 | 533.4 | -4.37% | 557.8 | 530.5 |
| Fri Jul 17 2026 | 568 | 557.79 | -1.93% | 568 | 551 |
| Thu Jul 16 2026 | 562.54 | 568.79 | 1.60% | 584 | 561.09 |
| Wed Jul 15 2026 | 584.75 | 559.84 | -2.41% | 595.79 | 552 |
| Tue Jul 14 2026 | 604 | 573.65 | -1.60% | 606.29 | 569.29 |
| Mon Jul 13 2026 | 582.65 | 582.95 | 0.05% | 609.9 | 576.5 |
| Fri Jul 10 2026 | 585.95 | 582.65 | 4.41% | 585.95 | 557.79 |
| Thu Jul 09 2026 | 537 | 558.04 | 4.99% | 558.04 | 537 |
| Wed Jul 08 2026 | 549.95 | 531.5 | -1.82% | 565.9 | 516 |
| Tue Jul 07 2026 | 545.9 | 541.34 | 0.37% | 566.29 | 532.4 |
Sigma Advanced Systems Associated Pages
