Sigachi Industries share price history
SIGACHI
31.53
0.24 (0.77%)Last updated on 8 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 31.59 | 31.53 | 0.25% | 31.99 | 31.33 |
| Fri Sep 05 2025 | 31.45 | 31.45 | 0.51% | 31.82 | 30.97 |
| Thu Sep 04 2025 | 31.96 | 31.29 | -1.67% | 32.36 | 31 |
| Wed Sep 03 2025 | 31.55 | 31.82 | -0.06% | 32.25 | 31.53 |
| Tue Sep 02 2025 | 32.24 | 31.84 | -1.12% | 32.65 | 31.61 |
| Mon Sep 01 2025 | 31.14 | 32.2 | 3.84% | 32.31 | 30.95 |
| Fri Aug 29 2025 | 30.8 | 31.01 | 1.01% | 31.64 | 30.62 |
| Thu Aug 28 2025 | 31.06 | 30.7 | -1.03% | 31.29 | 30.54 |
| Tue Aug 26 2025 | 31.5 | 31.02 | -2.42% | 31.7 | 30.79 |
| Mon Aug 25 2025 | 31.42 | 31.79 | 1.27% | 31.97 | 31.26 |