Sigachi Industries share price history
SIGACHI
34.88
0.25 (-0.71%)Last updated on 5 Dec, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 34.85 | 34.88 | -0.71% | 35.5 | 34.56 |
| Wed Dec 03 2025 | 35.77 | 35.13 | -0.06% | 35.77 | 34.5 |
| Tue Dec 02 2025 | 37.06 | 35.15 | -5.15% | 37.06 | 34.41 |
| Mon Dec 01 2025 | 39.18 | 37.06 | -2.93% | 40.79 | 36.61 |
| Fri Nov 28 2025 | 34.5 | 38.18 | 10.47% | 39.9 | 34.34 |
| Thu Nov 27 2025 | 35.4 | 34.56 | -0.29% | 35.4 | 34.04 |
| Wed Nov 26 2025 | 34.04 | 34.66 | 1.82% | 34.9 | 34.04 |
| Tue Nov 25 2025 | 33.79 | 34.04 | 0.86% | 34.31 | 33.59 |
| Mon Nov 24 2025 | 34.59 | 33.75 | -2.54% | 34.74 | 33.54 |
| Fri Nov 21 2025 | 35.2 | 34.63 | -1.81% | 35.27 | 34.06 |