Sigachi Industries share price history
SIGACHI
38.21
0.19 (-0.49%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 38.41 | 38.21 | -0.49% | 38.64 | 37.56 |
| Fri Oct 17 2025 | 38.34 | 38.4 | 0.34% | 38.86 | 37.79 |
| Thu Oct 16 2025 | 38.06 | 38.27 | 0.74% | 38.88 | 38.06 |
| Wed Oct 15 2025 | 37.9 | 37.99 | 0.11% | 38.2 | 37.72 |
| Tue Oct 14 2025 | 39.41 | 37.95 | -2.79% | 39.41 | 37.52 |
| Mon Oct 13 2025 | 39.15 | 39.04 | -1.26% | 39.58 | 38.65 |
| Fri Oct 10 2025 | 38.84 | 39.54 | 1.80% | 39.95 | 38.65 |
| Thu Oct 09 2025 | 38.9 | 38.84 | -0.46% | 39.15 | 38.15 |
| Wed Oct 08 2025 | 39 | 39.02 | 0.93% | 40 | 38.45 |
| Tue Oct 07 2025 | 39.7 | 38.66 | -3.01% | 40.02 | 38.2 |