Sigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 20.17 | 20.19 | 0.10% | 21.4 | 19.91 |
| Thu Feb 26 2026 | 20.27 | 20.17 | -0.15% | 20.6 | 19.96 |
| Wed Feb 25 2026 | 20.92 | 20.2 | -2.46% | 21.15 | 19.86 |
| Tue Feb 24 2026 | 21.2 | 20.71 | -2.08% | 21.21 | 20.48 |
| Mon Feb 23 2026 | 22.19 | 21.15 | -3.99% | 22.5 | 20.95 |
| Fri Feb 20 2026 | 22.2 | 22.03 | -0.77% | 22.29 | 21.78 |
| Thu Feb 19 2026 | 22.25 | 22.2 | -0.54% | 22.48 | 22 |
| Wed Feb 18 2026 | 23.29 | 22.32 | -3.25% | 23.29 | 21.92 |
| Tue Feb 17 2026 | 22.5 | 23.07 | 3.36% | 23.29 | 22.12 |
| Mon Feb 16 2026 | 21.95 | 22.32 | -3.00% | 23.34 | 21.54 |
Sigachi Industries Associated Pages
