Sigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 20.1 | 20.2 | 0.25% | 20.35 | 19.62 |
| Wed Apr 29 2026 | 20.47 | 20.15 | -0.49% | 20.5 | 19.79 |
| Tue Apr 28 2026 | 20.5 | 20.25 | -3.71% | 21 | 20.1 |
| Mon Apr 27 2026 | 22.12 | 21.03 | -4.19% | 22.29 | 20.3 |
| Fri Apr 24 2026 | 22.64 | 21.95 | -2.31% | 22.77 | 21.79 |
| Thu Apr 23 2026 | 22.64 | 22.47 | -2.09% | 23.38 | 22.34 |
| Wed Apr 22 2026 | 22.35 | 22.95 | 2.46% | 23.39 | 22.22 |
| Tue Apr 21 2026 | 22.42 | 22.4 | -0.67% | 22.77 | 22.34 |
| Mon Apr 20 2026 | 23.29 | 22.55 | -3.43% | 23.39 | 22.5 |
| Fri Apr 17 2026 | 23.1 | 23.35 | 0.13% | 23.79 | 23.1 |
