Sigachi Industries share price history
SIGACHI
34.05
0.33 (-0.96%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 34.49 | 34.05 | -0.96% | 34.66 | 34 |
| Tue Dec 23 2025 | 34.45 | 34.38 | 0.59% | 34.72 | 34.22 |
| Mon Dec 22 2025 | 34.34 | 34.18 | 0.00% | 34.63 | 33.84 |
| Fri Dec 19 2025 | 34.09 | 34.18 | 0.74% | 34.36 | 33.7 |
| Thu Dec 18 2025 | 33.79 | 33.93 | -0.38% | 34.15 | 33.49 |
| Wed Dec 17 2025 | 34.54 | 34.06 | -1.02% | 34.68 | 34 |
| Tue Dec 16 2025 | 34.43 | 34.41 | 0.41% | 35.49 | 33.97 |
| Mon Dec 15 2025 | 34.56 | 34.27 | -2.34% | 35.18 | 34.15 |
| Fri Dec 12 2025 | 34.66 | 35.09 | 1.33% | 35.7 | 34.36 |
| Thu Dec 11 2025 | 34.99 | 34.63 | -0.57% | 34.99 | 34.24 |
