Sigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 25.99 | 26.2 | 1.55% | 26.3 | 25.81 |
| Tue Aug 11 2026 | 25.02 | 25.8 | 1.57% | 26.07 | 25.02 |
| Mon Aug 10 2026 | 25.92 | 25.4 | 0.91% | 26.03 | 24.76 |
| Fri Aug 07 2026 | 25.89 | 25.17 | -2.40% | 25.92 | 25.02 |
| Thu Aug 06 2026 | 25.88 | 25.79 | 0.55% | 26.39 | 25.67 |
| Wed Aug 05 2026 | 26 | 25.65 | -2.73% | 26.25 | 25.5 |
| Tue Aug 04 2026 | 25.98 | 26.37 | -0.90% | 26.79 | 25.45 |
| Mon Aug 03 2026 | 24.62 | 26.61 | 2.66% | 27 | 24.62 |
| Fri Jul 31 2026 | 26.94 | 25.92 | -1.97% | 26.94 | 25.92 |
| Thu Jul 30 2026 | 26.44 | 26.44 | 1.97% | 26.44 | 26.44 |
