Sigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 21.08 | 21.96 | 5.48% | 22.3 | 20.79 |
| Thu Apr 09 2026 | 20.96 | 20.82 | -0.67% | 21.52 | 20.52 |
| Wed Apr 08 2026 | 20.34 | 20.96 | 9.22% | 21.15 | 19.82 |
| Tue Apr 07 2026 | 19.37 | 19.19 | -0.93% | 19.64 | 19.03 |
| Mon Apr 06 2026 | 19.47 | 19.37 | 0.26% | 19.59 | 18.64 |
| Thu Apr 02 2026 | 18.69 | 19.32 | -0.72% | 19.65 | 18.5 |
| Wed Apr 01 2026 | 18.1 | 19.46 | 15.01% | 20.12 | 17.43 |
| Mon Mar 30 2026 | 18.2 | 16.92 | -7.03% | 18.26 | 16.64 |
| Fri Mar 27 2026 | 18.72 | 18.2 | -2.78% | 18.72 | 18.12 |
| Wed Mar 25 2026 | 18.59 | 18.72 | 0.92% | 19.37 | 18.59 |
Sigachi Industries Associated Pages
