Sigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 20.6 | 20.35 | -0.15% | 20.75 | 20.1 |
| Thu May 21 2026 | 21 | 20.38 | -0.24% | 21.04 | 20.29 |
| Wed May 20 2026 | 20.37 | 20.43 | 0.29% | 20.75 | 19.87 |
| Tue May 19 2026 | 19.95 | 20.37 | 2.11% | 20.85 | 19.95 |
| Mon May 18 2026 | 20.25 | 19.95 | -1.48% | 20.25 | 19.5 |
| Fri May 15 2026 | 21.14 | 20.25 | -3.34% | 21.14 | 20 |
| Thu May 14 2026 | 21 | 20.95 | 0.62% | 21.47 | 20.54 |
| Wed May 13 2026 | 20.52 | 20.82 | -1.19% | 21.45 | 20.03 |
| Tue May 12 2026 | 21.98 | 21.07 | -4.88% | 21.98 | 21.05 |
| Mon May 11 2026 | 22.64 | 22.15 | 0.96% | 22.64 | 20.85 |
