| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 31 | 30.94 | 0.88% | 31.44 | 30.53 |
| Thu Aug 14 2025 | 30.89 | 30.67 | -0.71% | 31.28 | 30.57 |
| Wed Aug 13 2025 | 31.38 | 30.89 | -1.59% | 32.04 | 30.51 |
| Tue Aug 12 2025 | 32.29 | 31.39 | -0.66% | 32.34 | 31.1 |
| Mon Aug 11 2025 | 32.4 | 31.6 | -2.50% | 32.59 | 30.9 |
| Fri Aug 08 2025 | 33.2 | 32.41 | -0.83% | 33.93 | 31.87 |
| Thu Aug 07 2025 | 34.49 | 32.68 | -5.44% | 34.58 | 31.39 |
| Wed Aug 06 2025 | 36.02 | 34.56 | -4.05% | 36.13 | 34.04 |
| Tue Aug 05 2025 | 36.5 | 36.02 | -1.42% | 36.74 | 35.54 |
| Mon Aug 04 2025 | 36.52 | 36.54 | 0.55% | 37.06 | 36 |