Sigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 23.36 | 23.36 | -1.93% | 23.36 | 23.36 |
| Tue Jun 30 2026 | 23.82 | 23.82 | -1.98% | 23.82 | 23.82 |
| Mon Jun 29 2026 | 24.3 | 24.3 | -1.98% | 24.3 | 24.3 |
| Thu Jun 25 2026 | 25 | 24.79 | -1.98% | 25 | 24.79 |
| Wed Jun 24 2026 | 25.42 | 25.29 | 0.00% | 25.94 | 24.39 |
| Tue Jun 23 2026 | 25.29 | 25.29 | 4.98% | 25.29 | 25.29 |
| Mon Jun 22 2026 | 22.95 | 24.09 | 4.97% | 24.09 | 22.95 |
| Fri Jun 19 2026 | 22.04 | 22.95 | 4.60% | 23.03 | 21.86 |
| Thu Jun 18 2026 | 21.7 | 21.94 | 1.11% | 22.1 | 21.45 |
| Wed Jun 17 2026 | 21.35 | 21.7 | 2.50% | 21.87 | 20.89 |
