Sigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 26.01 | 26.52 | 2.55% | 27.24 | 26.01 |
| Mon Nov 02 2026 | 26.04 | 25.86 | -1.90% | 26.87 | 24.1 |
| Fri Oct 30 2026 | 26.69 | 26.36 | -0.90% | 27.2 | 26.04 |
| Thu Oct 29 2026 | 26.54 | 26.6 | 0.23% | 26.97 | 26.25 |
| Wed Oct 28 2026 | 26.27 | 26.54 | 1.49% | 26.97 | 25.64 |
| Tue Oct 27 2026 | 24.96 | 26.15 | 5.36% | 26.28 | 24.87 |
| Mon Oct 26 2026 | 25.52 | 24.82 | -1.15% | 25.52 | 24.7 |
| Fri Oct 23 2026 | 26.1 | 25.11 | -3.24% | 26.11 | 24.77 |
| Thu Oct 22 2026 | 26.1 | 25.95 | -0.65% | 26.53 | 25.77 |
| Wed Oct 21 2026 | 26.7 | 26.12 | -2.17% | 26.87 | 25.92 |
Sigachi Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIGACHI
