Sigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 19.08 | 18.98 | -0.47% | 19.74 | 18.86 |
| Thu Mar 19 2026 | 19.64 | 19.07 | -4.03% | 19.64 | 19 |
| Wed Mar 18 2026 | 18.56 | 19.87 | 7.06% | 20.12 | 18.56 |
| Tue Mar 17 2026 | 18.59 | 18.56 | -0.16% | 18.78 | 18.42 |
| Mon Mar 16 2026 | 18.95 | 18.59 | -0.96% | 18.98 | 18.36 |
| Fri Mar 13 2026 | 19.01 | 18.77 | -2.49% | 19.22 | 18.7 |
| Thu Mar 12 2026 | 19.29 | 19.25 | -1.03% | 19.56 | 18.84 |
| Wed Mar 11 2026 | 19.5 | 19.45 | 0.00% | 19.98 | 19.2 |
| Tue Mar 10 2026 | 19 | 19.45 | 3.62% | 19.55 | 18.89 |
| Mon Mar 09 2026 | 18.89 | 18.77 | -1.83% | 18.95 | 18.25 |
Sigachi Industries Associated Pages
