| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 33.2 | 32.42 | -0.80% | 33.94 | 31.87 |
| Thu Aug 07 2025 | 34.49 | 32.68 | -5.44% | 34.58 | 31.39 |
| Wed Aug 06 2025 | 36.02 | 34.56 | -4.05% | 36.13 | 34.04 |
| Tue Aug 05 2025 | 36.5 | 36.02 | -1.42% | 36.74 | 35.54 |
| Mon Aug 04 2025 | 36.52 | 36.54 | 0.55% | 37.06 | 36 |
| Fri Aug 01 2025 | 37.5 | 36.34 | -3.84% | 38 | 36 |
| Thu Jul 31 2025 | 37.93 | 37.79 | -1.02% | 38.27 | 37.49 |
| Wed Jul 30 2025 | 39.45 | 38.18 | -2.25% | 39.45 | 37.97 |
| Tue Jul 29 2025 | 38.81 | 39.06 | 0.80% | 39.33 | 38.33 |
| Mon Jul 28 2025 | 39 | 38.75 | -0.79% | 40.5 | 38.11 |