Sigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 28.46 | 28.27 | -0.18% | 28.47 | 27.85 |
| Mon Oct 12 2026 | 28.6 | 28.32 | -0.70% | 29.15 | 28.26 |
| Fri Oct 09 2026 | 28.64 | 28.52 | -0.14% | 29.78 | 28.29 |
| Thu Oct 08 2026 | 29.36 | 28.56 | -2.72% | 29.62 | 28.5 |
| Wed Oct 07 2026 | 29.94 | 29.36 | -1.74% | 30.85 | 29.1 |
| Tue Oct 06 2026 | 28.72 | 29.88 | 4.08% | 31.19 | 28.64 |
| Mon Oct 05 2026 | 28.48 | 28.71 | 1.31% | 28.93 | 28.05 |
| Thu Oct 01 2026 | 28.79 | 28.34 | -1.56% | 29.39 | 28 |
| Wed Sep 30 2026 | 28.82 | 28.79 | 0.10% | 29.45 | 28.73 |
| Tue Sep 29 2026 | 28.97 | 28.76 | -0.03% | 29.95 | 28.04 |
Sigachi Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIGACHI
