Sigachi Industries share price history
SIGACHI
35.39
0.38 (-1.06%)Last updated on 10 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 35.7 | 35.39 | -1.06% | 35.81 | 35.11 |
| Fri Nov 07 2025 | 35.25 | 35.77 | 0.08% | 36.08 | 35 |
| Thu Nov 06 2025 | 36.31 | 35.74 | -1.57% | 36.5 | 35.5 |
| Tue Nov 04 2025 | 37 | 36.31 | -1.55% | 37.09 | 36.13 |
| Mon Nov 03 2025 | 36.7 | 36.88 | 0.49% | 37.25 | 36.56 |
| Fri Oct 31 2025 | 36.88 | 36.7 | -0.49% | 37.15 | 36.56 |
| Thu Oct 30 2025 | 37.34 | 36.88 | -0.73% | 37.38 | 36.79 |
| Wed Oct 29 2025 | 37.18 | 37.15 | 0.54% | 37.54 | 36.9 |
| Tue Oct 28 2025 | 38.02 | 36.95 | -2.76% | 38.4 | 36.52 |
| Mon Oct 27 2025 | 38.4 | 38 | -2.56% | 38.43 | 37.4 |