Sigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 21.1 | 20.63 | -2.32% | 21.1 | 20.33 |
| Wed Jun 10 2026 | 21.13 | 21.12 | -0.24% | 21.52 | 21 |
| Tue Jun 09 2026 | 21.11 | 21.17 | 0.28% | 21.98 | 21.05 |
| Mon Jun 08 2026 | 21.46 | 21.11 | -1.63% | 21.5 | 21 |
| Fri Jun 05 2026 | 21.43 | 21.46 | 0.14% | 21.61 | 21.29 |
| Thu Jun 04 2026 | 21.7 | 21.43 | -0.83% | 21.97 | 21.25 |
| Wed Jun 03 2026 | 22 | 21.61 | -1.19% | 22 | 21.29 |
| Tue Jun 02 2026 | 22.35 | 21.87 | -2.15% | 22.62 | 21.36 |
| Mon Jun 01 2026 | 22.29 | 22.35 | 4.98% | 22.36 | 22.01 |
| Fri May 29 2026 | 20.95 | 21.29 | 2.85% | 21.59 | 20.7 |
