Sigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 26.03 | 26.03 | 2.00% | 26.03 | 26.03 |
| Mon Jul 20 2026 | 25.52 | 25.52 | 2.00% | 25.52 | 25.52 |
| Fri Jul 17 2026 | 25.02 | 25.02 | 2.00% | 25.02 | 25.02 |
| Thu Jul 16 2026 | 24.53 | 24.53 | 2.04% | 24.53 | 24.53 |
| Wed Jul 15 2026 | 24.04 | 24.04 | 1.99% | 24.04 | 24.04 |
| Tue Jul 14 2026 | 23.57 | 23.57 | 1.95% | 23.57 | 23.57 |
| Mon Jul 13 2026 | 23.12 | 23.12 | 1.99% | 23.12 | 23.12 |
| Fri Jul 10 2026 | 22.67 | 22.67 | 2.03% | 22.67 | 22.67 |
| Thu Jul 09 2026 | 21.75 | 22.22 | 1.97% | 22.22 | 21.75 |
| Wed Jul 08 2026 | 21.79 | 21.79 | -0.05% | 21.8 | 21.79 |
