Sigachi Industries share price history
SIGACHI
24.42
0.42 (1.75%)Last updated on 9 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 23.88 | 24.42 | 1.75% | 24.65 | 23.55 |
| Fri Feb 06 2026 | 24.29 | 24 | -1.07% | 24.35 | 23.28 |
| Thu Feb 05 2026 | 24.2 | 24.26 | 3.06% | 25.5 | 23 |
| Wed Feb 04 2026 | 20.73 | 23.54 | 14.05% | 24.78 | 20.01 |
| Tue Feb 03 2026 | 22.85 | 20.64 | 3.30% | 22.85 | 20.2 |
| Mon Feb 02 2026 | 20.12 | 19.98 | 0.20% | 20.25 | 18.92 |
| Sun Feb 01 2026 | 20 | 19.94 | 0.35% | 20.59 | 19.45 |
| Fri Jan 30 2026 | 19.87 | 19.87 | 0.00% | 20.37 | 19.29 |
| Thu Jan 29 2026 | 20.8 | 19.87 | -3.26% | 21.15 | 19.39 |
| Wed Jan 28 2026 | 19.82 | 20.54 | 4.74% | 21.12 | 19.45 |
