Sigachi Industries share price history
SIGACHI
38.32
0.30 (-0.78%)Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 38.6 | 38.32 | -0.75% | 38.79 | 38.05 |
| Mon Sep 29 2025 | 38.29 | 38.61 | 1.37% | 39.49 | 37.27 |
| Fri Sep 26 2025 | 38.43 | 38.09 | -2.31% | 39.5 | 37.5 |
| Thu Sep 25 2025 | 41.34 | 38.99 | -6.18% | 41.58 | 38.5 |
| Wed Sep 24 2025 | 42.09 | 41.56 | -1.52% | 42.75 | 41.11 |
| Tue Sep 23 2025 | 43 | 42.2 | -1.42% | 43 | 41.79 |
| Mon Sep 22 2025 | 44.2 | 42.81 | -3.14% | 44.2 | 42.27 |
| Fri Sep 19 2025 | 43.34 | 44.2 | 1.98% | 44.59 | 41.86 |
| Thu Sep 18 2025 | 44.77 | 43.34 | -2.34% | 44.77 | 42.06 |
| Wed Sep 17 2025 | 44.59 | 44.38 | 0.98% | 45.5 | 43.65 |