Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 41.99 | 41.62 | -0.45% | 42.19 | 41.52 |
Tue Jul 15 2025 | 41.84 | 41.81 | 0.65% | 42.88 | 41.49 |
Mon Jul 14 2025 | 42 | 41.54 | -0.81% | 42.54 | 41 |
Fri Jul 11 2025 | 41.45 | 41.88 | 1.04% | 42.34 | 41.2 |
Thu Jul 10 2025 | 42.59 | 41.45 | -1.94% | 42.63 | 41 |
Wed Jul 09 2025 | 42.47 | 42.27 | -0.47% | 43.38 | 42.08 |
Tue Jul 08 2025 | 44.29 | 42.47 | -4.37% | 44.29 | 41.7 |
Mon Jul 07 2025 | 45.11 | 44.41 | -0.89% | 45.38 | 43.9 |
Fri Jul 04 2025 | 41.79 | 44.81 | 7.00% | 46.15 | 41.79 |
Thu Jul 03 2025 | 42.4 | 41.88 | -1.87% | 43.59 | 41.09 |