Sigachi Industries share price history
SIGACHI
28.31
0.04 (-0.14%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sigachi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 28.5 | 28.31 | -5.32% | 28.91 | 28.11 |
| Fri Jan 09 2026 | 30.14 | 29.9 | -0.70% | 30.14 | 29.43 |
| Thu Jan 08 2026 | 30.3 | 30.11 | -0.56% | 30.64 | 30 |
| Wed Jan 07 2026 | 30.39 | 30.28 | -0.30% | 30.72 | 30.14 |
| Tue Jan 06 2026 | 31 | 30.37 | -1.65% | 31.12 | 30.29 |
| Mon Jan 05 2026 | 31.48 | 30.88 | -1.47% | 31.89 | 30.05 |
| Fri Jan 02 2026 | 30.76 | 31.34 | 2.35% | 31.44 | 30.6 |
| Thu Jan 01 2026 | 31.14 | 30.62 | -1.61% | 31.43 | 30.52 |
| Wed Dec 31 2025 | 32.25 | 31.12 | -3.02% | 32.38 | 30.92 |
| Tue Dec 30 2025 | 32.29 | 32.09 | -0.56% | 32.47 | 31.81 |
