Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 197 | 197 | 0.00% | 197 | 197 |
Mon Sep 29 2025 | 200 | 197 | 1.06% | 201 | 197 |
Fri Sep 26 2025 | 194.94 | 194.94 | -0.03% | 194.94 | 194.94 |
Thu Sep 25 2025 | 195 | 195 | 4.73% | 195 | 195 |
Thu Sep 18 2025 | 186 | 186.19 | -4.49% | 186.19 | 186 |
Wed Sep 17 2025 | 194.94 | 194.94 | 0.00% | 194.94 | 194.94 |
Tue Sep 16 2025 | 190.5 | 194.94 | 2.33% | 194.94 | 190.5 |
Mon Sep 15 2025 | 190.5 | 190.5 | -4.99% | 190.5 | 190.5 |
Fri Sep 12 2025 | 200.5 | 200.5 | 0.00% | 200.5 | 200.5 |
Tue Sep 09 2025 | 191.05 | 200.5 | 4.95% | 200.5 | 191.05 |