Siddhika Coatings share price history
SIDDHIKA
225
6.00 (-2.60%)Last updated on 10 Nov, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiddhika Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 225 | 225 | -2.60% | 225 | 225 |
| Fri Nov 07 2025 | 231 | 231 | 5.00% | 231 | 231 |
| Thu Nov 06 2025 | 225 | 220 | -2.22% | 225 | 220 |
| Tue Nov 04 2025 | 225 | 225 | 0.00% | 225 | 225 |
| Fri Oct 31 2025 | 225 | 225 | 0.00% | 225 | 225 |
| Thu Oct 30 2025 | 243 | 225 | -2.81% | 243 | 225 |
| Wed Oct 29 2025 | 231.5 | 231.5 | 4.99% | 231.5 | 231.44 |
| Tue Oct 28 2025 | 219.75 | 220.5 | 5.00% | 220.5 | 219.75 |
| Mon Oct 27 2025 | 208.94 | 210 | 3.83% | 210 | 208.94 |
| Fri Oct 24 2025 | 200 | 202.25 | 0.87% | 205 | 200 |