Siddhika Coatings share price history
SIDDHIKA
228.75
9.75 (4.45%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiddhika Coatings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 229 | 228.75 | 4.45% | 229 | 228.75 |
| Wed Dec 03 2025 | 213.75 | 219 | -0.45% | 219 | 211.55 |
| Tue Dec 02 2025 | 221.94 | 220 | -0.43% | 222 | 220 |
| Mon Dec 01 2025 | 225.6 | 220.94 | -3.05% | 225.6 | 216.64 |
| Fri Nov 28 2025 | 230.19 | 227.89 | -1.00% | 230.19 | 227.89 |
| Wed Nov 26 2025 | 230.19 | 230.19 | 0.00% | 230.19 | 230.19 |
| Mon Nov 24 2025 | 232.5 | 230.19 | -0.99% | 232.5 | 230.19 |
| Fri Nov 21 2025 | 232.5 | 232.5 | 4.99% | 232.5 | 232.5 |
| Thu Nov 20 2025 | 221.44 | 221.44 | -5.00% | 221.44 | 221.44 |
| Wed Nov 19 2025 | 242 | 233.1 | 0.00% | 242 | 233.1 |