| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 209 | 209 | 2.51% | 209 | 209 |
| Wed Aug 06 2025 | 205 | 203.89 | -0.54% | 205 | 203.89 |
| Tue Aug 05 2025 | 205 | 205 | 2.92% | 205 | 205 |
| Tue Jul 29 2025 | 198 | 199.19 | 4.95% | 199.19 | 196 |
| Mon Jul 28 2025 | 196 | 189.8 | -4.86% | 196 | 189.6 |
| Wed Jul 23 2025 | 199.5 | 199.5 | -1.70% | 199.5 | 199.5 |
| Tue Jul 22 2025 | 201 | 202.94 | 3.54% | 205 | 201 |
| Fri Jul 18 2025 | 196 | 196 | 4.26% | 196 | 196 |
| Thu Jul 17 2025 | 188 | 188 | 1.08% | 188 | 188 |
| Tue Jul 15 2025 | 192 | 186 | 0.51% | 192 | 186 |