Siddhi Cotspin share price history
SIDDHICOTS
31
0.05 (0.16%)Last updated on 25 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiddhi Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 30.7 | 30.95 | 2.48% | 31.39 | 30.5 |
| Mon Nov 24 2025 | 30.45 | 30.2 | 0.67% | 30.5 | 29.79 |
| Fri Nov 21 2025 | 30.04 | 30 | -0.13% | 30.29 | 30 |
| Thu Nov 20 2025 | 30.79 | 30.04 | 0.00% | 30.89 | 29.95 |
| Wed Nov 19 2025 | 30.29 | 30.04 | -0.20% | 30.29 | 29.95 |
| Tue Nov 18 2025 | 30.39 | 30.1 | 0.20% | 30.45 | 29.7 |
| Mon Nov 17 2025 | 30.95 | 30.04 | 0.00% | 31.35 | 30 |
| Fri Nov 14 2025 | 30.29 | 30.04 | -0.33% | 31.5 | 30 |
| Thu Nov 13 2025 | 30.54 | 30.14 | -1.50% | 30.54 | 29.85 |
| Wed Nov 12 2025 | 31.1 | 30.6 | -0.81% | 31.1 | 30.5 |