Siddhi Cotspin share price history
SIDDHICOTS
29.3
1.10 (-3.62%)Last updated on 20 Feb, 2026 | 15:10 IST
BUYSELL
Free Demat with Zero AMC*
Siddhi Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 30 | 29.3 | -3.59% | 30 | 29.3 |
| Thu Feb 19 2026 | 29.95 | 30.39 | 1.47% | 30.39 | 29.2 |
| Wed Feb 18 2026 | 30 | 29.95 | -0.17% | 30.1 | 29.89 |
| Tue Feb 17 2026 | 33 | 30 | -0.96% | 33 | 29.85 |
| Mon Feb 16 2026 | 30.29 | 30.29 | 0.97% | 30.29 | 30.29 |
| Fri Feb 13 2026 | 30.64 | 30 | -0.13% | 30.64 | 29.95 |
| Thu Feb 12 2026 | 31 | 30.04 | -0.69% | 31 | 29.79 |
| Wed Feb 11 2026 | 29.6 | 30.25 | 0.17% | 30.79 | 29.1 |
| Tue Feb 10 2026 | 30.5 | 30.2 | -0.63% | 30.54 | 30.2 |
| Mon Feb 09 2026 | 30.29 | 30.39 | -1.81% | 30.5 | 30.29 |
