Siddhi Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 27.3 | 27.3 | -0.87% | 27.3 | 27.3 |
| Thu Aug 20 2026 | 27.5 | 27.54 | 0.15% | 27.54 | 27.5 |
| Wed Aug 19 2026 | 27.5 | 27.5 | -3.13% | 27.5 | 27.5 |
| Tue Aug 18 2026 | 27.1 | 28.39 | 1.39% | 28.39 | 27 |
| Fri Aug 14 2026 | 27.04 | 28 | 0.00% | 28 | 27 |
| Thu Aug 13 2026 | 27.89 | 28 | 0.00% | 28 | 27.54 |
| Wed Aug 12 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Tue Aug 11 2026 | 28.04 | 28 | -0.14% | 28.04 | 28 |
| Mon Aug 10 2026 | 29 | 28.04 | -1.75% | 29 | 28.04 |
| Thu Aug 06 2026 | 28.45 | 28.54 | 0.00% | 28.54 | 28.45 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SIDDHICOTS
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SIDDHICOTS
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade