| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 28.45 | 28.45 | 0.00% | 28.45 | 28.45 |
| Thu Jul 30 2026 | 28.5 | 28.45 | 0.21% | 28.5 | 28.39 |
| Wed Jul 29 2026 | 28.39 | 28.39 | 0.00% | 28.39 | 28.39 |
| Tue Jul 28 2026 | 28.39 | 28.39 | -0.53% | 28.54 | 28.39 |
| Mon Jul 27 2026 | 28.6 | 28.54 | 0.00% | 29.25 | 28.54 |
| Fri Jul 24 2026 | 28.45 | 28.54 | 0.32% | 28.54 | 28.45 |
| Thu Jul 23 2026 | 28.64 | 28.45 | -0.66% | 28.64 | 28.45 |
| Wed Jul 22 2026 | 28.54 | 28.64 | -1.72% | 28.75 | 28.54 |
| Tue Jul 21 2026 | 29.25 | 29.14 | -5.36% | 29.39 | 29.14 |
| Mon Jul 20 2026 | 29.1 | 30.79 | 5.45% | 30.79 | 29.1 |