Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 22.98 | 22.98 | 2.00% | 22.98 | 22.98 |
Thu Aug 14 2025 | 22.53 | 22.53 | 0.00% | 22.53 | 22.53 |
Wed Aug 13 2025 | 22.53 | 22.53 | 1.99% | 22.53 | 22.53 |
Tue Aug 12 2025 | 22.09 | 22.09 | 2.03% | 22.09 | 22.09 |
Thu Aug 07 2025 | 20.81 | 21.65 | 1.98% | 21.65 | 20.81 |
Wed Aug 06 2025 | 22.1 | 21.23 | -2.03% | 22.1 | 21.23 |
Tue Aug 05 2025 | 21.67 | 21.67 | 0.00% | 21.67 | 21.67 |
Mon Aug 04 2025 | 21.56 | 21.67 | 0.00% | 21.67 | 21.56 |
Fri Aug 01 2025 | 21.67 | 21.67 | 1.98% | 21.67 | 21.67 |
Thu Jul 31 2025 | 21.25 | 21.25 | 1.97% | 21.25 | 21.25 |