| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 17.59 | 17.59 | 4.95% | 17.59 | 16.76 |
| Wed May 27 2026 | 15.97 | 16.76 | 4.95% | 16.76 | 15.97 |
| Tue May 26 2026 | 17.22 | 15.97 | -4.88% | 17.22 | 15.96 |
| Mon May 25 2026 | 16.75 | 16.79 | -4.55% | 18.45 | 16.75 |
| Fri May 22 2026 | 17.57 | 17.59 | 0.11% | 17.59 | 16.75 |
| Thu May 21 2026 | 18.94 | 17.57 | -4.87% | 18.94 | 17.56 |
| Wed May 20 2026 | 18.48 | 18.47 | -5.04% | 20.42 | 18.47 |
| Tue May 19 2026 | 21.48 | 19.45 | -4.94% | 21.48 | 19.45 |
| Mon May 18 2026 | 20.46 | 20.46 | 4.92% | 20.46 | 19 |
| Fri May 15 2026 | 20.71 | 19.5 | -1.17% | 20.71 | 18.78 |