Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 23.64 | 23.65 | 0.00% | 23.65 | 22.5 |
Fri Sep 26 2025 | 23.67 | 23.65 | 4.92% | 23.67 | 23.64 |
Wed Sep 24 2025 | 23 | 22.54 | -2.00% | 23.01 | 21.85 |
Tue Sep 23 2025 | 23.5 | 23 | -0.22% | 23.5 | 21.95 |
Mon Sep 22 2025 | 23 | 23.05 | 0.22% | 24.1 | 21.85 |
Fri Sep 19 2025 | 22.54 | 23 | 0.00% | 24 | 22.54 |
Thu Sep 18 2025 | 23 | 23 | -0.95% | 23 | 23 |
Wed Sep 17 2025 | 24.26 | 23.22 | -2.35% | 24.26 | 23.22 |
Tue Sep 16 2025 | 23.78 | 23.78 | 5.04% | 23.78 | 23.78 |
Mon Sep 15 2025 | 24.1 | 22.64 | -1.57% | 24.1 | 22.64 |