Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 24.63 | 24.63 | 2.03% | 24.63 | 24.63 |
Tue Sep 02 2025 | 23.67 | 24.14 | 0.00% | 25.35 | 23.67 |
Mon Sep 01 2025 | 24.62 | 24.14 | 0.00% | 24.62 | 24.14 |
Fri Aug 29 2025 | 23 | 24.14 | 4.96% | 24.14 | 21.89 |
Thu Aug 28 2025 | 23 | 23 | 0.00% | 23 | 21.89 |
Tue Aug 26 2025 | 23 | 23 | 4.74% | 23 | 23 |
Mon Aug 25 2025 | 21.96 | 21.96 | -0.50% | 22.07 | 21.96 |
Fri Aug 22 2025 | 22.07 | 22.07 | 0.00% | 22.07 | 22.07 |
Thu Aug 21 2025 | 22.07 | 22.07 | -2.04% | 22.07 | 22.07 |
Tue Aug 19 2025 | 22.53 | 22.53 | -1.92% | 22.53 | 22.53 |