| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 16.9 | 16.9 | 0.06% | 16.9 | 16.9 |
| Tue Jul 07 2026 | 17.04 | 16.89 | -4.85% | 17.04 | 16.89 |
| Mon Jul 06 2026 | 17.73 | 17.75 | -1.93% | 17.75 | 17.73 |
| Fri Jul 03 2026 | 19.19 | 18.1 | -4.74% | 19.28 | 18.04 |
| Thu Jul 02 2026 | 18.25 | 19 | 1.12% | 19 | 18.25 |
| Wed Jul 01 2026 | 20 | 18.79 | -3.84% | 20 | 18.57 |
| Tue Jun 30 2026 | 19.54 | 19.54 | 4.94% | 19.54 | 19.54 |
| Mon Jun 29 2026 | 18.62 | 18.62 | -2.00% | 18.62 | 18.62 |
| Thu Jun 25 2026 | 19.37 | 19 | -3.89% | 19.37 | 19 |
| Wed Jun 24 2026 | 19.77 | 19.77 | -0.45% | 19.77 | 19.77 |