| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 16.3 | 16.3 | 0.06% | 16.3 | 16.3 |
| Thu Jul 23 2026 | 16.29 | 16.29 | 0.12% | 16.29 | 16.29 |
| Wed Jul 22 2026 | 15.6 | 16.27 | 4.97% | 16.27 | 15.5 |
| Tue Jul 21 2026 | 16.04 | 15.5 | -3.37% | 16.04 | 15.5 |
| Mon Jul 20 2026 | 16 | 16.04 | -2.79% | 16.04 | 16 |
| Fri Jul 17 2026 | 17.01 | 16.5 | 1.85% | 17.01 | 16.5 |
| Wed Jul 15 2026 | 16.2 | 16.2 | 1.25% | 16.2 | 16.2 |
| Tue Jul 14 2026 | 15.68 | 16 | -3.03% | 16 | 15.68 |
| Mon Jul 13 2026 | 16.1 | 16.5 | 2.48% | 16.5 | 16.1 |
| Thu Jul 09 2026 | 16.1 | 16.1 | -4.68% | 16.1 | 16.1 |