| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 23.22 | 23.22 | 0.48% | 23.22 | 23.22 |
| Fri Mar 06 2026 | 23.11 | 23.11 | 5.00% | 23.11 | 23.11 |
| Thu Mar 05 2026 | 22.02 | 22.01 | -0.05% | 23.12 | 20.92 |
| Wed Mar 04 2026 | 22.32 | 22.02 | -1.87% | 22.32 | 21.87 |
| Mon Mar 02 2026 | 22.44 | 22.44 | 0.00% | 22.44 | 22.44 |
| Fri Feb 27 2026 | 20.31 | 22.44 | 5.01% | 22.44 | 20.31 |
| Thu Feb 26 2026 | 21.92 | 21.37 | -2.51% | 21.92 | 20.82 |
| Wed Feb 25 2026 | 22.04 | 21.92 | 4.38% | 22.04 | 20.57 |
| Tue Feb 24 2026 | 21.53 | 21 | -2.46% | 21.53 | 20.45 |
| Mon Feb 23 2026 | 21.52 | 21.53 | 0.05% | 21.53 | 21.52 |