| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Wed Mar 25 2026 | 21 | 21 | 0.00% | 22.04 | 19.95 |
| Tue Mar 24 2026 | 20.39 | 21 | -0.10% | 22 | 20 |
| Mon Mar 23 2026 | 21.02 | 21.02 | -2.00% | 21.02 | 20.87 |
| Fri Mar 20 2026 | 22.53 | 21.45 | 0.00% | 22.53 | 20.38 |
| Thu Mar 19 2026 | 21.35 | 21.45 | 0.00% | 22.52 | 20.37 |
| Wed Mar 18 2026 | 21.98 | 21.45 | -2.41% | 21.98 | 20.89 |
| Tue Mar 17 2026 | 23.67 | 21.98 | -2.48% | 23.67 | 21.43 |
| Mon Mar 16 2026 | 23.7 | 22.54 | -0.13% | 23.7 | 21.45 |
| Fri Mar 13 2026 | 22.43 | 22.57 | 0.62% | 23.54 | 22 |