| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 23 | 23 | 0.00% | 23 | 22.89 |
| Tue May 05 2026 | 24.2 | 23 | -2.13% | 24.2 | 23 |
| Mon May 04 2026 | 23.7 | 23.5 | -2.85% | 23.7 | 23.5 |
| Thu Apr 30 2026 | 24.2 | 24.19 | -0.04% | 24.2 | 24.19 |
| Wed Apr 29 2026 | 24.2 | 24.2 | 4.76% | 24.2 | 24.2 |
| Tue Apr 28 2026 | 23.1 | 23.1 | 5.00% | 23.1 | 23.1 |
| Mon Apr 27 2026 | 22 | 22 | -3.30% | 22 | 22 |
| Fri Apr 24 2026 | 22.75 | 22.75 | -1.09% | 22.75 | 22.75 |
| Thu Apr 23 2026 | 23 | 23 | -4.09% | 23 | 23 |
| Wed Apr 22 2026 | 24.2 | 23.98 | 1.18% | 24.2 | 23.98 |