Siddha Ventures share price history
SIDDHA
6.15
0.01 (0.16%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiddha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.14 | 6.15 | 0.33% | 6.15 | 6.11 |
| Fri Oct 17 2025 | 6.34 | 6.13 | -3.31% | 6.34 | 6.13 |
| Thu Oct 16 2025 | 6.44 | 6.34 | -2.16% | 6.44 | 5.61 |
| Wed Oct 15 2025 | 6.76 | 6.48 | -5.26% | 6.76 | 6.48 |
| Tue Oct 14 2025 | 5.86 | 6.84 | 17.12% | 6.84 | 5.86 |
| Mon Oct 13 2025 | 5.51 | 5.84 | -1.68% | 5.94 | 5.51 |
| Fri Oct 10 2025 | 5.94 | 5.94 | -1.00% | 5.94 | 5.94 |
| Thu Oct 09 2025 | 6 | 6 | 0.00% | 6.05 | 5.96 |
| Wed Oct 08 2025 | 6.03 | 6 | -1.48% | 6.03 | 6 |
| Tue Oct 07 2025 | 6.09 | 6.09 | 0.00% | 6.09 | 6 |