Siddha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 4.57 | 4.15 | -9.19% | 4.57 | 4.15 |
| Fri May 29 2026 | 4.59 | 4.57 | -0.44% | 4.59 | 4.25 |
| Wed May 27 2026 | 4.48 | 4.59 | 2.46% | 4.65 | 4.48 |
| Tue May 26 2026 | 4.4 | 4.48 | 1.82% | 4.48 | 4.4 |
| Mon May 25 2026 | 4.4 | 4.4 | -0.90% | 4.4 | 4.01 |
| Fri May 22 2026 | 4.63 | 4.44 | -4.52% | 4.63 | 4.44 |
| Thu May 21 2026 | 4.69 | 4.65 | -0.85% | 4.69 | 4.65 |
| Wed May 20 2026 | 4.84 | 4.69 | -1.88% | 4.84 | 4.69 |
| Tue May 19 2026 | 4.84 | 4.78 | -1.65% | 4.84 | 4.51 |
| Mon May 18 2026 | 4.94 | 4.86 | -4.89% | 4.94 | 4.86 |
