Siddha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 4.44 | 4.44 | 4.47% | 4.44 | 4.44 |
| Sun Nov 08 2026 | 4.25 | 4.25 | 3.91% | 4.25 | 4.25 |
| Fri Nov 06 2026 | 4.19 | 4.09 | -4.88% | 4.4 | 4.09 |
| Thu Nov 05 2026 | 4.3 | 4.3 | -2.27% | 4.32 | 4.25 |
| Wed Nov 04 2026 | 4.25 | 4.4 | 3.53% | 4.44 | 4.25 |
| Tue Nov 03 2026 | 4.25 | 4.25 | 0.00% | 4.26 | 4.25 |
| Mon Nov 02 2026 | 5.19 | 4.25 | -18.11% | 5.19 | 4.25 |
| Fri Oct 30 2026 | 4.09 | 5.19 | 15.33% | 5.28 | 4.09 |
| Thu Oct 29 2026 | 4.51 | 4.5 | -0.22% | 4.51 | 4.5 |
| Wed Oct 28 2026 | 4.51 | 4.51 | 0.00% | 4.51 | 4.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIDDHA
