Siddha Ventures share price history
SIDDHA
6.12
0.15 (-2.39%)Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiddha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.6 | 6.12 | -2.24% | 6.6 | 6.12 |
| Thu Sep 04 2025 | 6 | 6.26 | 0.00% | 6.3 | 6 |
| Wed Sep 03 2025 | 6.73 | 6.26 | 1.13% | 6.73 | 6.26 |
| Tue Sep 02 2025 | 6.17 | 6.19 | 1.98% | 6.19 | 6.17 |
| Mon Sep 01 2025 | 6.17 | 6.07 | -3.04% | 6.17 | 6.01 |
| Fri Aug 29 2025 | 6.13 | 6.26 | 2.12% | 6.26 | 6.01 |
| Thu Aug 28 2025 | 6.13 | 6.13 | 0.00% | 6.3 | 6.13 |
| Tue Aug 26 2025 | 6.3 | 6.13 | -3.01% | 6.3 | 6.13 |
| Mon Aug 25 2025 | 6.75 | 6.32 | -2.77% | 6.75 | 6.23 |
| Fri Aug 22 2025 | 6.59 | 6.5 | -1.37% | 6.59 | 6.5 |