Siddha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 09 2026 | 4.8 | 4.5 | -8.54% | 4.8 | 4.5 |
| Tue Sep 08 2026 | 4.94 | 4.92 | 19.71% | 4.94 | 4.8 |
| Mon Sep 07 2026 | 4 | 4.11 | -6.59% | 4.4 | 4 |
| Fri Sep 04 2026 | 4.44 | 4.4 | -1.35% | 4.46 | 4.3 |
| Thu Sep 03 2026 | 4.5 | 4.46 | -0.89% | 4.5 | 4.19 |
| Wed Sep 02 2026 | 4.19 | 4.5 | 5.63% | 4.94 | 4.19 |
| Tue Sep 01 2026 | 4.82 | 4.26 | -11.98% | 4.82 | 4.26 |
| Mon Aug 31 2026 | 4.05 | 4.84 | 9.50% | 5 | 4.05 |
| Fri Aug 28 2026 | 4.42 | 4.42 | 0.00% | 4.42 | 4.42 |
| Thu Aug 27 2026 | 4.44 | 4.42 | -0.45% | 4.44 | 4.42 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SIDDHA
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC