| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.15 | 6.49 | 6.22% | 6.49 | 6.15 |
| Thu Aug 14 2025 | 6.05 | 6.11 | 0.99% | 6.5 | 6.05 |
| Wed Aug 13 2025 | 6.34 | 6.05 | -4.57% | 6.34 | 6.05 |
| Tue Aug 12 2025 | 6.36 | 6.34 | -2.46% | 6.36 | 6.3 |
| Mon Aug 11 2025 | 6.01 | 6.5 | 8.15% | 6.9 | 6.01 |
| Fri Aug 08 2025 | 6.05 | 6.01 | -5.80% | 6.09 | 6.01 |
| Thu Aug 07 2025 | 6.48 | 6.38 | -1.54% | 6.48 | 6.28 |
| Wed Aug 06 2025 | 6.03 | 6.48 | 7.46% | 6.48 | 6.03 |
| Tue Aug 05 2025 | 6.21 | 6.03 | -3.52% | 6.21 | 6.03 |
| Mon Aug 04 2025 | 6.5 | 6.25 | -3.85% | 6.5 | 6.25 |