Siddha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 4.25 | 4.48 | -4.48% | 4.61 | 4.25 |
| Mon Sep 28 2026 | 4.8 | 4.69 | 16.96% | 4.8 | 4.65 |
| Fri Sep 25 2026 | 3.8 | 4.01 | 19.70% | 4.01 | 3.8 |
| Thu Sep 24 2026 | 4.17 | 3.35 | -19.66% | 4.17 | 3.35 |
| Wed Sep 23 2026 | 4.3 | 4.17 | -5.23% | 4.3 | 4.17 |
| Tue Sep 22 2026 | 4.09 | 4.4 | 5.52% | 4.48 | 4.09 |
| Mon Sep 21 2026 | 4.19 | 4.17 | -6.92% | 4.19 | 4.17 |
| Fri Sep 18 2026 | 4.59 | 4.48 | -2.40% | 4.59 | 4.48 |
| Thu Sep 17 2026 | 4.65 | 4.59 | -2.13% | 4.69 | 4.59 |
| Wed Sep 16 2026 | 4.05 | 4.69 | 15.80% | 4.69 | 4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIDDHA
