Siddha Ventures share price history
SIDDHA
4.89
0.24 (5.16%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Siddha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5.48 | 4.89 | 5.16% | 5.48 | 4.89 |
| Thu Feb 19 2026 | 4.73 | 4.65 | 0.87% | 4.73 | 4.65 |
| Wed Feb 18 2026 | 4.69 | 4.61 | -6.30% | 4.69 | 4.61 |
| Tue Feb 17 2026 | 4.9 | 4.92 | 0.41% | 4.92 | 4.69 |
| Mon Feb 16 2026 | 5 | 4.9 | -2.00% | 5 | 4.9 |
| Fri Feb 13 2026 | 4.86 | 5 | 2.88% | 5.23 | 4.86 |
| Thu Feb 12 2026 | 4.59 | 4.86 | -6.36% | 4.86 | 4.59 |
| Wed Feb 11 2026 | 5.19 | 5.19 | 8.13% | 5.19 | 5.19 |
| Tue Feb 10 2026 | 5 | 4.8 | -4.00% | 5 | 4.71 |
| Mon Feb 09 2026 | 5.23 | 5 | -4.40% | 5.23 | 5 |
