Siddha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 4.95 | 4.28 | -10.46% | 4.95 | 4.28 |
| Tue Apr 21 2026 | 4.9 | 4.78 | -4.40% | 4.9 | 4.51 |
| Mon Apr 20 2026 | 3.72 | 5 | 7.53% | 5.42 | 3.72 |
| Fri Apr 17 2026 | 4.65 | 4.65 | 0.00% | 4.65 | 4.25 |
| Thu Apr 16 2026 | 4.65 | 4.65 | 0.00% | 4.71 | 4.65 |
| Wed Apr 15 2026 | 4.53 | 4.65 | 2.65% | 5.11 | 4.53 |
| Mon Apr 13 2026 | 4.61 | 4.53 | -1.74% | 4.61 | 4.53 |
| Fri Apr 10 2026 | 4.3 | 4.61 | -12.69% | 4.61 | 4.3 |
| Thu Apr 09 2026 | 4.71 | 5.28 | 12.10% | 5.28 | 4.5 |
| Wed Apr 08 2026 | 4.86 | 4.71 | -3.09% | 4.86 | 4.21 |
