Siddha Ventures share price history
SIDDHA
5.9
0.20 (3.51%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiddha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.69 | 5.9 | 3.69% | 6.69 | 5.9 |
| Fri Nov 07 2025 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Thu Nov 06 2025 | 5.8 | 5.69 | 0.00% | 5.8 | 5.69 |
| Tue Nov 04 2025 | 5.53 | 5.69 | -6.26% | 5.8 | 5.53 |
| Mon Nov 03 2025 | 6.3 | 6.07 | -6.33% | 6.3 | 6.07 |
| Fri Oct 31 2025 | 6.84 | 6.48 | 4.01% | 6.84 | 6.48 |
| Thu Oct 30 2025 | 6.82 | 6.23 | -8.92% | 6.82 | 6 |
| Wed Oct 29 2025 | 6.38 | 6.84 | 7.21% | 6.84 | 5.3 |
| Tue Oct 28 2025 | 6.38 | 6.38 | 0.00% | 6.5 | 6.38 |
| Mon Oct 27 2025 | 6.67 | 6.38 | -5.48% | 6.67 | 6.38 |