Siddha Ventures share price history
SIDDHA
5.91
0.01 (0.17%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiddha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.39 | 5.91 | 0.17% | 6.39 | 5.91 |
| Wed Dec 03 2025 | 6.38 | 5.9 | 3.69% | 6.38 | 5.71 |
| Tue Dec 02 2025 | 6.15 | 5.69 | -7.48% | 6.15 | 5.69 |
| Mon Dec 01 2025 | 5.65 | 6.15 | 8.85% | 6.23 | 5.65 |
| Fri Nov 28 2025 | 5.76 | 5.65 | -4.24% | 5.76 | 5.65 |
| Thu Nov 27 2025 | 5.65 | 5.9 | 4.42% | 5.9 | 5.65 |
| Wed Nov 26 2025 | 5.71 | 5.65 | -0.70% | 5.73 | 5.65 |
| Tue Nov 25 2025 | 5.8 | 5.69 | -5.17% | 5.9 | 5.57 |
| Mon Nov 24 2025 | 6.25 | 6 | -4.00% | 6.25 | 5.65 |
| Fri Nov 21 2025 | 6.76 | 6.25 | 5.22% | 6.76 | 6.25 |