Siddha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 4.94 | 4.5 | -8.91% | 5.01 | 4.21 |
| Fri Oct 16 2026 | 4.94 | 4.94 | 0.00% | 5.3 | 4.94 |
| Thu Oct 15 2026 | 4.98 | 4.94 | -1.20% | 4.98 | 4.94 |
| Wed Oct 14 2026 | 5.05 | 5 | -1.77% | 5.05 | 5 |
| Tue Oct 13 2026 | 4.3 | 5.09 | 18.37% | 5.13 | 4.3 |
| Mon Oct 12 2026 | 4.5 | 4.3 | -4.44% | 4.5 | 4.3 |
| Fri Oct 09 2026 | 4.5 | 4.5 | 0.00% | 4.5 | 4.5 |
| Thu Oct 08 2026 | 4.3 | 4.5 | -0.22% | 4.5 | 4.3 |
| Wed Oct 07 2026 | 4.59 | 4.51 | -9.44% | 4.88 | 4.51 |
| Tue Oct 06 2026 | 4.3 | 4.98 | 15.81% | 4.98 | 4.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIDDHA
