Siddha Ventures share price history
SIDDHA
5.1
0.06 (-1.16%)Last updated on 21 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Siddha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 5.06 | 5.1 | -0.97% | 5.1 | 5.06 |
| Tue Jan 20 2026 | 5.15 | 5.15 | -3.56% | 5.34 | 5.15 |
| Mon Jan 19 2026 | 5.3 | 5.34 | -8.87% | 5.8 | 5.3 |
| Fri Jan 16 2026 | 6.05 | 5.86 | 7.72% | 6.05 | 5.86 |
| Wed Jan 14 2026 | 5.61 | 5.44 | -2.68% | 5.98 | 5.44 |
| Tue Jan 13 2026 | 5.53 | 5.59 | 1.45% | 5.59 | 5.53 |
| Mon Jan 12 2026 | 5.4 | 5.51 | -7.86% | 5.51 | 5.4 |
| Fri Jan 09 2026 | 5.53 | 5.98 | 8.14% | 5.98 | 5.3 |
| Thu Jan 08 2026 | 5 | 5.53 | -3.15% | 5.55 | 5 |
| Wed Jan 07 2026 | 5.4 | 5.71 | 5.74% | 5.84 | 5.4 |
