Siddha Ventures share price history
SIDDHA
6.11
0.00 (0.00%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiddha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 6 | 6.11 | 0.00% | 6.11 | 6 |
| Fri Sep 26 2025 | 6.11 | 6.11 | 0.00% | 6.11 | 6.11 |
| Thu Sep 25 2025 | 6.19 | 6.11 | 0.33% | 6.21 | 6.11 |
| Wed Sep 24 2025 | 6.5 | 6.09 | -6.31% | 6.5 | 6.09 |
| Tue Sep 23 2025 | 6 | 6.5 | 8.70% | 6.5 | 6 |
| Mon Sep 22 2025 | 6.15 | 5.98 | -2.76% | 6.15 | 5.98 |
| Fri Sep 19 2025 | 6.15 | 6.15 | 0.00% | 6.15 | 6.09 |
| Thu Sep 18 2025 | 6.15 | 6.15 | 0.00% | 6.15 | 6.15 |
| Wed Sep 17 2025 | 6.17 | 6.15 | -0.32% | 6.17 | 6.15 |
| Tue Sep 16 2025 | 6.3 | 6.17 | -2.68% | 6.34 | 6.09 |