Siddha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 20 2026 | 4.38 | 4.1 | -6.39% | 4.38 | 4.1 |
| Wed Aug 19 2026 | 4.48 | 4.38 | -2.67% | 4.48 | 4.38 |
| Tue Aug 18 2026 | 4.53 | 4.5 | -0.66% | 4.53 | 4.03 |
| Mon Aug 17 2026 | 4.09 | 4.53 | -3.00% | 4.59 | 4.09 |
| Fri Aug 14 2026 | 4.71 | 4.67 | -0.43% | 4.71 | 4.67 |
| Thu Aug 13 2026 | 3.98 | 4.69 | 17.84% | 4.69 | 3.97 |
| Wed Aug 12 2026 | 3.91 | 3.98 | -0.50% | 3.98 | 3.91 |
| Tue Aug 11 2026 | 4 | 4 | 0.00% | 4 | 4 |
| Mon Aug 10 2026 | 4.09 | 4 | -3.15% | 4.09 | 4 |
| Fri Aug 07 2026 | 3.99 | 4.13 | 3.25% | 4.13 | 3.99 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SIDDHA
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC