Siddha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 5.05 | 4.82 | 14.49% | 5.05 | 4.62 |
| Mon May 11 2026 | 5.17 | 4.21 | -18.88% | 5.17 | 4.21 |
| Fri May 08 2026 | 4.55 | 5.19 | 14.07% | 5.19 | 4.13 |
| Thu May 07 2026 | 4.69 | 4.55 | -2.99% | 4.69 | 4.55 |
| Wed May 06 2026 | 4.51 | 4.69 | 3.99% | 4.76 | 4.51 |
| Tue May 05 2026 | 4.3 | 4.51 | 4.88% | 5.09 | 4.3 |
| Mon May 04 2026 | 4.55 | 4.3 | -5.49% | 4.55 | 4.15 |
| Thu Apr 30 2026 | 4.51 | 4.55 | 2.48% | 5.23 | 4.5 |
| Wed Apr 29 2026 | 4.57 | 4.44 | -2.84% | 4.57 | 4.44 |
| Tue Apr 28 2026 | 4.59 | 4.57 | -1.30% | 4.59 | 4.57 |
