Siddha Ventures share price history
SIDDHA
5.37
0.06 (-1.10%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Siddha Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.4 | 5.37 | -0.92% | 5.4 | 5.37 |
| Tue Dec 23 2025 | 5.4 | 5.42 | 0.37% | 5.42 | 5.4 |
| Mon Dec 22 2025 | 5.42 | 5.4 | -0.37% | 5.42 | 5.4 |
| Fri Dec 19 2025 | 5.44 | 5.42 | 0.00% | 5.55 | 5.42 |
| Thu Dec 18 2025 | 5.5 | 5.42 | -1.45% | 5.5 | 4.76 |
| Wed Dec 17 2025 | 5.73 | 5.5 | -3.68% | 5.73 | 5.5 |
| Tue Dec 16 2025 | 5.59 | 5.71 | -4.52% | 5.98 | 5.59 |
| Mon Dec 15 2025 | 6.19 | 5.98 | 3.46% | 6.19 | 5.59 |
| Fri Dec 12 2025 | 5.78 | 5.78 | -2.03% | 5.78 | 5.78 |
| Thu Dec 11 2025 | 5.9 | 5.9 | -3.12% | 5.9 | 5.9 |
