Sical Logistics share price history
SICALLOG
98.73
4.70 (5.00%)Last updated on 16 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sical Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 98.73 | 98.73 | 5.01% | 98.73 | 98.73 |
| Wed Jan 14 2026 | 94.02 | 94.02 | 4.99% | 94.02 | 94.02 |
| Tue Jan 13 2026 | 89.55 | 89.55 | 4.98% | 89.55 | 89.55 |
| Mon Jan 12 2026 | 85 | 85.3 | -1.76% | 87.98 | 82.76 |
| Fri Jan 09 2026 | 87.69 | 86.83 | -1.10% | 89 | 86.25 |
| Thu Jan 08 2026 | 87.9 | 87.8 | 0.00% | 89 | 85 |
| Wed Jan 07 2026 | 84.98 | 87.8 | 3.32% | 88.4 | 84 |
| Tue Jan 06 2026 | 85.98 | 84.98 | -0.55% | 89.73 | 84 |
| Mon Jan 05 2026 | 87 | 85.45 | -4.42% | 88.94 | 84.93 |
| Fri Jan 02 2026 | 88 | 89.4 | 2.37% | 89.8 | 84.5 |
