Sical Logistics share price history

SICALLOG

102.9

2.05 (-1.95%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sical Logistics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025104.5102.9-1.94%104.7100
Thu Aug 14 2025103104.944.74%10597.09
Wed Aug 13 2025109.3100.19-3.77%109.3100
Tue Aug 12 2025107.98104.11-0.58%109.94104
Mon Aug 11 2025105104.72-0.95%105.19102.09
Fri Aug 08 2025108105.72-3.78%108.05105
Thu Aug 07 2025111.5109.870.42%112105
Wed Aug 06 2025112109.41-1.43%112106.75
Tue Aug 05 2025111.981113.77%111.98108
Mon Aug 04 2025109.13106.97-2.96%109.13105.09