Sical Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 90.98 | 89.62 | 0.55% | 91.5 | 89.51 |
| Mon Sep 28 2026 | 94.5 | 89.13 | -2.98% | 94.5 | 89 |
| Fri Sep 25 2026 | 93.09 | 91.87 | -1.68% | 93.94 | 90.8 |
| Thu Sep 24 2026 | 94 | 93.44 | -0.97% | 95.98 | 92.8 |
| Wed Sep 23 2026 | 94 | 94.36 | 0.64% | 96 | 91.51 |
| Tue Sep 22 2026 | 93.19 | 93.76 | -0.57% | 96.9 | 92.5 |
| Mon Sep 21 2026 | 92.69 | 94.3 | 3.56% | 95 | 87.59 |
| Fri Sep 18 2026 | 91.34 | 91.06 | -0.64% | 94.69 | 89.05 |
| Thu Sep 17 2026 | 93.09 | 91.65 | -1.52% | 95 | 91.3 |
| Wed Sep 16 2026 | 95.9 | 93.06 | -1.43% | 95.9 | 91.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SICALLOG
