Sical Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 92.8 | 90.59 | 0.85% | 92.8 | 89 |
| Thu Jul 09 2026 | 86.5 | 89.83 | -0.17% | 92.98 | 86.5 |
| Wed Jul 08 2026 | 93 | 89.98 | -4.22% | 93.76 | 89.25 |
| Tue Jul 07 2026 | 89.94 | 93.94 | 4.98% | 93.94 | 89.94 |
| Mon Jul 06 2026 | 94.84 | 89.48 | -4.04% | 97.4 | 89.11 |
| Fri Jul 03 2026 | 93.09 | 93.25 | 0.18% | 95.98 | 90.01 |
| Thu Jul 02 2026 | 98.9 | 93.08 | -2.70% | 98.9 | 90.88 |
