Sical Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 64.83 | 65.56 | 1.13% | 66.74 | 64.5 |
| Wed May 27 2026 | 64.98 | 64.83 | 0.62% | 65 | 63 |
| Tue May 26 2026 | 65.95 | 64.43 | -0.88% | 65.95 | 63.65 |
| Mon May 25 2026 | 65.58 | 65 | 1.93% | 66 | 63.75 |
| Fri May 22 2026 | 66.69 | 63.77 | -1.65% | 66.69 | 63.75 |
| Thu May 21 2026 | 63 | 64.84 | 0.90% | 64.94 | 63 |
| Wed May 20 2026 | 64.98 | 64.26 | -1.03% | 64.98 | 63 |
| Tue May 19 2026 | 63.31 | 64.93 | 2.36% | 65 | 63.31 |
| Mon May 18 2026 | 64 | 63.43 | -1.41% | 66.3 | 63.04 |
| Fri May 15 2026 | 64.5 | 64.34 | 0.00% | 65 | 63 |
