Sical Logistics share price history
SICALLOG
92.86
0.07 (0.08%)Last updated on 28 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sical Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 94 | 92.79 | -0.16% | 97.58 | 91.11 |
| Tue Jan 27 2026 | 89.91 | 92.94 | 3.37% | 94.4 | 86.34 |
| Fri Jan 23 2026 | 95 | 89.91 | -3.56% | 95.15 | 88.59 |
| Thu Jan 22 2026 | 95.8 | 93.23 | 2.13% | 95.84 | 89 |
| Wed Jan 21 2026 | 96.97 | 91.29 | -1.63% | 96.97 | 90 |
| Tue Jan 20 2026 | 92.5 | 92.8 | -3.27% | 95.41 | 91.3 |
| Mon Jan 19 2026 | 99.98 | 95.94 | -2.83% | 99.98 | 93.8 |
| Fri Jan 16 2026 | 98.73 | 98.73 | 5.01% | 98.73 | 98.73 |
| Wed Jan 14 2026 | 94.02 | 94.02 | 4.99% | 94.02 | 94.02 |
| Tue Jan 13 2026 | 89.55 | 89.55 | 4.98% | 89.55 | 89.55 |
