Sical Logistics share price history
SICALLOG
97.71
4.65 (5.00%)Last updated on 25 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSical Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 97.71 | 97.71 | 5.01% | 97.71 | 93 |
| Mon Nov 24 2025 | 93.05 | 93.05 | 5.00% | 93.05 | 93.05 |
| Fri Nov 21 2025 | 89 | 88.62 | -3.19% | 91.54 | 88 |
| Thu Nov 20 2025 | 94 | 91.54 | 2.13% | 94 | 90 |
| Wed Nov 19 2025 | 95.23 | 89.63 | -1.25% | 95.23 | 87 |
| Tue Nov 18 2025 | 97.5 | 90.76 | -2.41% | 97.5 | 88.75 |
| Mon Nov 17 2025 | 87.61 | 93 | 1.11% | 96.5 | 87.61 |
| Fri Nov 14 2025 | 91.12 | 91.98 | -1.08% | 97.62 | 88.51 |
| Thu Nov 13 2025 | 92 | 92.98 | -0.41% | 98.01 | 89 |
| Wed Nov 12 2025 | 91 | 93.36 | 2.18% | 95.9 | 88.04 |