Sical Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 85.5 | 83.38 | -1.91% | 85.5 | 83 |
| Fri Oct 16 2026 | 85.5 | 85 | 1.05% | 85.5 | 83.2 |
| Thu Oct 15 2026 | 85.5 | 84.12 | -1.26% | 85.5 | 83.38 |
| Wed Oct 14 2026 | 84.29 | 85.19 | 0.51% | 85.5 | 83.09 |
| Tue Oct 13 2026 | 85.5 | 84.76 | -0.60% | 85.88 | 83 |
| Mon Oct 12 2026 | 83.55 | 85.27 | -0.62% | 86 | 83.55 |
| Fri Oct 09 2026 | 85.56 | 85.8 | 0.28% | 86.43 | 82.19 |
| Thu Oct 08 2026 | 88.3 | 85.56 | -3.10% | 89.98 | 85.25 |
| Wed Oct 07 2026 | 87.54 | 88.3 | -1.15% | 89.88 | 86.8 |
| Tue Oct 06 2026 | 90 | 89.33 | 0.73% | 90 | 86.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SICALLOG
