Sical Logistics share price history
SICALLOG
93.9
3.08 (-3.18%)Last updated on 15 Dec, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sical Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 92.15 | 93.9 | -3.18% | 96.99 | 92.15 |
| Fri Dec 12 2025 | 98.38 | 96.98 | 3.50% | 98.38 | 95.19 |
| Thu Dec 11 2025 | 89.25 | 93.7 | 4.99% | 93.7 | 85.01 |
| Wed Dec 10 2025 | 84 | 89.25 | 5.00% | 89.25 | 82.5 |
| Tue Dec 09 2025 | 83 | 85 | 1.92% | 85 | 82.5 |
| Mon Dec 08 2025 | 83.69 | 83.4 | -5.00% | 86.75 | 83.4 |
| Fri Dec 05 2025 | 88 | 87.79 | -0.24% | 89.9 | 85 |
| Thu Dec 04 2025 | 88.3 | 88 | -0.02% | 90.98 | 85.01 |
| Wed Dec 03 2025 | 88 | 88.02 | -1.08% | 89 | 86.01 |
| Tue Dec 02 2025 | 89.91 | 88.98 | -1.03% | 89.91 | 86.5 |
