Sical Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 65.99 | 64.6 | 0.19% | 67.7 | 63.75 |
| Mon Apr 13 2026 | 66.8 | 64.48 | -0.66% | 66.8 | 63.09 |
| Fri Apr 10 2026 | 64.8 | 64.91 | 0.19% | 66 | 64.5 |
| Thu Apr 09 2026 | 63.09 | 64.79 | 0.54% | 64.8 | 63.09 |
| Wed Apr 08 2026 | 64.9 | 64.44 | 1.23% | 65 | 64 |
| Tue Apr 07 2026 | 63.59 | 63.66 | -1.06% | 64.5 | 63.5 |
| Mon Apr 06 2026 | 63 | 64.34 | 2.13% | 64.5 | 61.74 |
| Thu Apr 02 2026 | 63.2 | 63 | -2.33% | 64.27 | 61.27 |
| Wed Apr 01 2026 | 60.11 | 64.5 | 2.38% | 65.69 | 60.11 |
| Mon Mar 30 2026 | 64.01 | 63 | -2.33% | 64.01 | 61.27 |
