| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 109.3 | 103 | -1.07% | 109.3 | 103 |
| Tue Aug 12 2025 | 107.98 | 104.11 | -0.58% | 109.94 | 104 |
| Mon Aug 11 2025 | 105 | 104.72 | -0.95% | 105.19 | 102.09 |
| Fri Aug 08 2025 | 108 | 105.72 | -3.78% | 108.05 | 105 |
| Thu Aug 07 2025 | 111.5 | 109.87 | 0.42% | 112 | 105 |
| Wed Aug 06 2025 | 112 | 109.41 | -1.43% | 112 | 106.75 |
| Tue Aug 05 2025 | 111.98 | 111 | 3.77% | 111.98 | 108 |
| Mon Aug 04 2025 | 109.13 | 106.97 | -2.96% | 109.13 | 105.09 |
| Fri Aug 01 2025 | 111 | 110.23 | -0.69% | 111 | 109 |
| Thu Jul 31 2025 | 109.9 | 111 | 2.87% | 113 | 106.01 |