Sical Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 66.75 | 66.1 | 1.16% | 67 | 64 |
| Tue Mar 10 2026 | 66.3 | 65.34 | 0.52% | 67.38 | 65.01 |
| Mon Mar 09 2026 | 63.7 | 65 | 0.59% | 65.9 | 63.5 |
| Fri Mar 06 2026 | 63.7 | 64.62 | 0.29% | 65.59 | 63.7 |
| Thu Mar 05 2026 | 64.22 | 64.43 | 0.33% | 66.5 | 63.7 |
| Wed Mar 04 2026 | 67.51 | 64.22 | -3.03% | 67.51 | 63.25 |
| Mon Mar 02 2026 | 63 | 66.23 | 2.32% | 66.5 | 62 |
| Fri Feb 27 2026 | 64.8 | 64.73 | -0.32% | 66 | 64 |
| Thu Feb 26 2026 | 64.3 | 64.94 | -1.04% | 67 | 64.3 |
| Wed Feb 25 2026 | 66.01 | 65.62 | -0.59% | 67.84 | 64.25 |
