Sical Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 111.5 | 117.07 | 5.00% | 117.07 | 111.5 |
| Wed Jul 29 2026 | 111.69 | 111.5 | 4.20% | 112.36 | 108.19 |
| Tue Jul 28 2026 | 105 | 107.01 | 5.00% | 107.01 | 100.05 |
| Mon Jul 27 2026 | 100.98 | 101.91 | 5.00% | 101.91 | 97.09 |
| Fri Jul 24 2026 | 96.06 | 97.06 | -0.43% | 98.86 | 94.55 |
| Thu Jul 23 2026 | 99.26 | 97.48 | -1.79% | 102.86 | 96.06 |
| Wed Jul 22 2026 | 103.37 | 99.26 | 0.83% | 103.37 | 94.25 |
| Tue Jul 21 2026 | 98.19 | 98.44 | 4.15% | 99.25 | 92 |
| Mon Jul 20 2026 | 90.09 | 94.52 | 2.69% | 95 | 90.09 |
| Fri Jul 17 2026 | 92.31 | 92.04 | -1.56% | 94.4 | 88.83 |
