Sical Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 96 | 95.91 | -4.92% | 101 | 95.83 |
| Thu Jun 18 2026 | 101.47 | 100.87 | 4.39% | 101.47 | 97.3 |
| Wed Jun 17 2026 | 96.63 | 96.63 | 4.99% | 96.63 | 94.25 |
| Tue Jun 16 2026 | 92 | 92.04 | 5.00% | 92.04 | 88.5 |
| Mon Jun 15 2026 | 87.66 | 87.66 | 5.01% | 87.66 | 85.52 |
| Fri Jun 12 2026 | 80 | 83.48 | 4.99% | 83.48 | 78.5 |
| Thu Jun 11 2026 | 79.9 | 79.51 | -0.13% | 81 | 76.5 |
| Wed Jun 10 2026 | 82.98 | 79.61 | 0.06% | 83.54 | 78.5 |
| Tue Jun 09 2026 | 79.63 | 79.56 | 4.91% | 79.63 | 78 |
| Mon Jun 08 2026 | 75.84 | 75.84 | 5.00% | 75.84 | 75.84 |
