Sical Logistics share price history
SICALLOG
70.46
0.00 (0.00%)Last updated on 18 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sical Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 67 | 70.45 | -16.54% | 71.75 | 67 |
| Tue Feb 17 2026 | 84.41 | 84.41 | -5.01% | 84.41 | 84.41 |
| Mon Feb 16 2026 | 92.94 | 88.86 | -4.98% | 92.94 | 88.86 |
| Fri Feb 13 2026 | 96.45 | 93.52 | 1.80% | 96.45 | 92.09 |
| Thu Feb 12 2026 | 89 | 91.87 | 1.33% | 93 | 87 |
| Wed Feb 11 2026 | 91 | 90.66 | 1.74% | 91 | 88.8 |
| Tue Feb 10 2026 | 88 | 89.11 | 0.47% | 91.9 | 88 |
| Mon Feb 09 2026 | 89.91 | 88.69 | -0.16% | 91.98 | 86.55 |
| Fri Feb 06 2026 | 87 | 88.83 | -0.80% | 93 | 86 |
| Thu Feb 05 2026 | 85.5 | 89.55 | -0.34% | 93.84 | 85.5 |
