Sical Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 69 | 67.02 | 0.51% | 70 | 66.68 |
| Fri May 08 2026 | 66.5 | 66.68 | 0.32% | 67.91 | 66 |
| Thu May 07 2026 | 68 | 66.47 | -0.60% | 68 | 66.09 |
| Wed May 06 2026 | 66.75 | 66.87 | 0.18% | 68 | 66.05 |
| Tue May 05 2026 | 67.94 | 66.75 | -1.39% | 68 | 65.95 |
| Mon May 04 2026 | 67.98 | 67.69 | 3.93% | 68.34 | 66.05 |
| Thu Apr 30 2026 | 66.77 | 65.13 | -2.46% | 68 | 63.81 |
| Wed Apr 29 2026 | 69.8 | 66.77 | -2.18% | 69.8 | 66.5 |
| Tue Apr 28 2026 | 67.5 | 68.26 | -0.35% | 69 | 67.25 |
| Mon Apr 27 2026 | 69.98 | 68.5 | -0.33% | 69.98 | 68 |
