Sical Logistics Share Price History

SICALLOG

Logistics Small Cap

77.980.01 (-0.01%)

Last updated on 9 Nov, 2026 | 10:13 IST

Free Demat with Zero AMC*

Sical Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	78	77.98	0.00%	78	77.98
Sun Nov 08 2026	78	77.98	2.26%	78	77.19
Fri Nov 06 2026	77.61	76.26	-1.74%	78	73.73
Thu Nov 05 2026	75.3	77.61	0.96%	78	75
Wed Nov 04 2026	77.08	76.87	0.22%	78	74.2
Tue Nov 03 2026	78	76.7	-1.64%	80	75.55
Mon Nov 02 2026	78	77.98	-30.70%	78.59	76.69
Fri Jul 31 2026	121.9	112.52	-3.88%	122.5	111.22
Thu Jul 30 2026	111.5	117.06	4.99%	117.06	111.5
Wed Jul 29 2026	111.69	111.5	4.20%	112.36	108.19

1
2
3

Sical Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support