| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 123.96 | 122 | 2.56% | 123.96 | 116.51 |
| Thu Jul 17 2025 | 121 | 118.95 | -1.69% | 122 | 116.11 |
| Wed Jul 16 2025 | 115 | 121 | 0.93% | 122 | 115 |
| Tue Jul 15 2025 | 121.5 | 119.88 | -1.95% | 122 | 118.05 |
| Mon Jul 14 2025 | 124 | 122.26 | 2.77% | 124 | 115.01 |
| Fri Jul 11 2025 | 118.73 | 118.97 | 3.47% | 120.73 | 114.98 |
| Thu Jul 10 2025 | 111.12 | 114.98 | 2.45% | 115 | 111.12 |
| Wed Jul 09 2025 | 112.59 | 112.23 | -0.24% | 114.98 | 111.09 |
| Tue Jul 08 2025 | 112.5 | 112.5 | -1.32% | 115.3 | 112.5 |
| Mon Jul 07 2025 | 115 | 114 | -1.97% | 122 | 110.59 |