Sical Logistics share price history
SICALLOG
94.8
2.57 (2.79%)Last updated on 8 Sep, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSical Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 92.2 | 94.8 | 2.83% | 95.55 | 90 |
| Fri Sep 05 2025 | 94.98 | 92.19 | -0.04% | 96.79 | 91.11 |
| Thu Sep 04 2025 | 97.98 | 92.23 | -3.59% | 97.98 | 91.33 |
| Wed Sep 03 2025 | 97 | 95.66 | 3.42% | 97 | 91.11 |
| Tue Sep 02 2025 | 92.5 | 92.5 | 0.00% | 93.98 | 89.26 |
| Mon Sep 01 2025 | 88.01 | 92.5 | 0.00% | 92.5 | 88.01 |
| Fri Aug 29 2025 | 95.01 | 92.5 | -3.62% | 96 | 91.26 |
| Thu Aug 28 2025 | 98 | 95.97 | -2.07% | 98 | 93.09 |
| Tue Aug 26 2025 | 98.97 | 98 | -0.49% | 98.97 | 93.69 |
| Mon Aug 25 2025 | 103.91 | 98.48 | -0.51% | 103.91 | 98.4 |