Sical Logistics share price history
SICALLOG
88
1.40 (-1.57%)Last updated on 3 Jan, 2026 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sical Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 88 | 88 | -1.57% | 88 | 88 |
| Fri Jan 02 2026 | 88 | 89.4 | 2.37% | 89.8 | 84.5 |
| Thu Jan 01 2026 | 87.58 | 87.33 | 0.21% | 90.19 | 86.09 |
| Wed Dec 31 2025 | 87.48 | 87.15 | 2.82% | 88.98 | 80.55 |
| Tue Dec 30 2025 | 87.8 | 84.76 | -4.16% | 89.98 | 84.02 |
| Mon Dec 29 2025 | 88.9 | 88.44 | -5.00% | 93.08 | 88.44 |
| Fri Dec 26 2025 | 98 | 93.09 | -5.01% | 99.9 | 93.09 |
| Wed Dec 24 2025 | 98.5 | 98 | -2.51% | 101 | 96.09 |
| Tue Dec 23 2025 | 100.5 | 100.52 | 2.57% | 102.5 | 97.34 |
| Mon Dec 22 2025 | 95.01 | 98 | -1.91% | 100.5 | 95.01 |
