Sical Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 71 | 70.01 | -0.70% | 71 | 70.01 |
| Mon Apr 20 2026 | 69.15 | 70.5 | 1.95% | 71 | 69 |
| Fri Apr 17 2026 | 67 | 69.15 | 4.63% | 69.4 | 64 |
| Thu Apr 16 2026 | 65.88 | 66.09 | 2.32% | 67 | 64 |
| Wed Apr 15 2026 | 65.98 | 64.59 | 0.17% | 67.69 | 63.75 |
| Mon Apr 13 2026 | 66.8 | 64.48 | -0.66% | 66.8 | 63.09 |
| Fri Apr 10 2026 | 64.8 | 64.91 | 0.19% | 66 | 64.5 |
| Thu Apr 09 2026 | 63.09 | 64.79 | 0.54% | 64.8 | 63.09 |
| Wed Apr 08 2026 | 64.9 | 64.44 | 1.23% | 65 | 64 |
| Tue Apr 07 2026 | 63.59 | 63.66 | -1.06% | 64.5 | 63.5 |
