Sicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 47 | 48.53 | 1.51% | 51.62 | 44.6 |
| Wed Apr 01 2026 | 46.5 | 47.81 | 11.78% | 48.7 | 45.2 |
| Mon Mar 30 2026 | 43.63 | 42.77 | -3.93% | 46.74 | 42.13 |
| Fri Mar 27 2026 | 48.11 | 44.52 | -7.46% | 49.7 | 44.04 |
| Wed Mar 25 2026 | 50.97 | 48.11 | 1.82% | 50.97 | 48.02 |
| Tue Mar 24 2026 | 51.7 | 47.25 | 2.67% | 51.7 | 46 |
| Mon Mar 23 2026 | 48.09 | 46.02 | -5.60% | 48.52 | 45.95 |
| Fri Mar 20 2026 | 52.88 | 48.75 | 1.14% | 52.88 | 48.65 |
| Thu Mar 19 2026 | 50.2 | 48.2 | -2.74% | 50.2 | 48.04 |
| Wed Mar 18 2026 | 48.4 | 49.56 | 1.91% | 51.25 | 47.29 |
