Sicagen India share price history
SICAGEN
54.97
0.10 (-0.18%)Last updated on 22 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 55.1 | 54.97 | -0.16% | 56.9 | 54.41 |
| Fri Dec 19 2025 | 54.09 | 55.06 | 0.07% | 57 | 53 |
| Thu Dec 18 2025 | 57.2 | 55.02 | -1.22% | 57.88 | 54.04 |
| Wed Dec 17 2025 | 56.9 | 55.7 | -1.92% | 59.54 | 55.31 |
| Tue Dec 16 2025 | 58.59 | 56.79 | 0.76% | 58.59 | 56.4 |
| Mon Dec 15 2025 | 56.7 | 56.36 | -2.14% | 58.38 | 55 |
| Fri Dec 12 2025 | 58.7 | 57.59 | -2.27% | 58.88 | 57.09 |
| Thu Dec 11 2025 | 58.75 | 58.93 | 2.29% | 59.79 | 58 |
| Wed Dec 10 2025 | 56.02 | 57.61 | 0.80% | 58.45 | 56.02 |
| Tue Dec 09 2025 | 55.9 | 57.15 | 4.65% | 58.45 | 54.61 |
