Sicagen India share price history
SICAGEN
58.75
0.54 (-0.91%)Last updated on 2 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 59 | 58.75 | -0.91% | 60 | 57.51 |
| Mon Dec 01 2025 | 59 | 59.29 | 1.16% | 60.9 | 59 |
| Fri Nov 28 2025 | 59 | 58.61 | 0.21% | 59.9 | 58.13 |
| Thu Nov 27 2025 | 60.79 | 58.49 | -0.97% | 60.79 | 58.06 |
| Wed Nov 26 2025 | 57.04 | 59.06 | 0.85% | 60.84 | 57.04 |
| Tue Nov 25 2025 | 58 | 58.56 | 0.03% | 59.88 | 58 |
| Mon Nov 24 2025 | 58.34 | 58.54 | -2.73% | 62.9 | 58.34 |
| Fri Nov 21 2025 | 60.59 | 60.18 | -2.43% | 64.47 | 60.04 |
| Thu Nov 20 2025 | 63.31 | 61.68 | -0.61% | 64.48 | 61.04 |
| Wed Nov 19 2025 | 60.34 | 62.06 | 2.85% | 62.54 | 58.09 |