Sicagen India share price history
SICAGEN
57.38
6.20 (12.11%)Last updated on 1 Feb, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 56.98 | 57.38 | 12.11% | 57.5 | 54.5 |
| Thu Jan 29 2026 | 52 | 51.18 | -1.22% | 52.38 | 50.61 |
| Wed Jan 28 2026 | 50.7 | 51.81 | 1.01% | 53.38 | 49.5 |
| Tue Jan 27 2026 | 51.81 | 51.29 | -1.00% | 53.41 | 50.22 |
| Fri Jan 23 2026 | 54.09 | 51.81 | -4.16% | 54.09 | 51.09 |
| Thu Jan 22 2026 | 51 | 54.06 | 6.73% | 55 | 51 |
| Wed Jan 21 2026 | 50.2 | 50.65 | -4.60% | 54 | 50.2 |
| Tue Jan 20 2026 | 55 | 53.09 | -2.21% | 55 | 52.7 |
| Mon Jan 19 2026 | 55 | 54.29 | -1.04% | 55.9 | 54.25 |
| Fri Jan 16 2026 | 55 | 54.86 | -0.94% | 56.84 | 54.4 |
