Sicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 50 | 49.73 | -0.48% | 50.74 | 49.65 |
| Mon Aug 03 2026 | 49.7 | 49.97 | 0.54% | 50.47 | 48.5 |
| Fri Jul 31 2026 | 48.08 | 49.7 | 0.91% | 49.97 | 47.43 |
| Thu Jul 30 2026 | 49 | 49.25 | -1.18% | 50.83 | 46.54 |
| Wed Jul 29 2026 | 49.9 | 49.84 | 1.07% | 50.84 | 49 |
| Tue Jul 28 2026 | 50.93 | 49.31 | -3.18% | 51.74 | 47.5 |
| Mon Jul 27 2026 | 50.31 | 50.93 | 0.59% | 52.75 | 49.11 |
| Fri Jul 24 2026 | 50.11 | 50.63 | 1.08% | 50.88 | 50 |
| Thu Jul 23 2026 | 51.79 | 50.09 | -2.13% | 51.86 | 50 |
| Wed Jul 22 2026 | 52.22 | 51.18 | 0.31% | 52.22 | 50.25 |
