Sicagen India share price history
SICAGEN
76.51
0.33 (0.43%)Last updated on 8 Sep, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 76.88 | 76.51 | 2.48% | 78.45 | 75 |
| Fri Sep 05 2025 | 74.52 | 74.66 | -2.00% | 76.84 | 74.15 |
| Thu Sep 04 2025 | 75.02 | 76.18 | 1.55% | 76.75 | 74.06 |
| Wed Sep 03 2025 | 74.94 | 75.02 | 0.03% | 76.45 | 73.09 |
| Tue Sep 02 2025 | 72.87 | 75 | 2.92% | 77.44 | 72.87 |
| Mon Sep 01 2025 | 72.55 | 72.87 | 0.61% | 74.98 | 72.08 |
| Fri Aug 29 2025 | 75.5 | 72.43 | -2.66% | 76.83 | 71.3 |
| Thu Aug 28 2025 | 71 | 74.41 | 2.13% | 79.4 | 71 |
| Tue Aug 26 2025 | 74.98 | 72.86 | -2.18% | 74.98 | 72.11 |
| Mon Aug 25 2025 | 75.5 | 74.48 | -2.56% | 78.98 | 74.01 |