| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 70 | 70 | 0.00% | 70.54 | 70 |
| Thu Aug 07 2025 | 69.75 | 70 | -0.07% | 70.76 | 69.75 |
| Wed Aug 06 2025 | 70 | 70.05 | -0.40% | 71 | 68.75 |
| Tue Aug 05 2025 | 70 | 70.33 | 0.47% | 71.34 | 68.38 |
| Mon Aug 04 2025 | 70.4 | 70 | -0.36% | 70.5 | 69.16 |
| Fri Aug 01 2025 | 70.23 | 70.25 | 0.03% | 71.69 | 69 |
| Thu Jul 31 2025 | 68 | 70.23 | 2.36% | 71.5 | 66.05 |
| Wed Jul 30 2025 | 69 | 68.61 | -0.38% | 69 | 67.84 |
| Tue Jul 29 2025 | 69 | 68.87 | -0.63% | 69.84 | 65 |
| Mon Jul 28 2025 | 70.25 | 69.31 | -2.54% | 72.87 | 69.2 |