Sicagen India share price history
SICAGEN
62.12
0.89 (-1.41%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 62 | 62.12 | -1.40% | 62.15 | 61.01 |
| Thu Nov 06 2025 | 64.8 | 63 | 0.22% | 64.8 | 62 |
| Tue Nov 04 2025 | 64.94 | 62.86 | -1.26% | 65 | 62.5 |
| Mon Nov 03 2025 | 66.19 | 63.66 | -4.30% | 66.19 | 63 |
| Fri Oct 31 2025 | 64.98 | 66.52 | 2.37% | 69 | 64.05 |
| Thu Oct 30 2025 | 64 | 64.98 | 2.48% | 65.83 | 63.36 |
| Wed Oct 29 2025 | 66.59 | 63.41 | -2.08% | 66.59 | 63 |
| Tue Oct 28 2025 | 65.01 | 64.76 | -2.06% | 66.27 | 64.3 |
| Mon Oct 27 2025 | 66.34 | 66.12 | 2.38% | 66.34 | 63.5 |
| Fri Oct 24 2025 | 65.25 | 64.58 | -1.96% | 66.93 | 64 |