Sicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 53.6 | 51.97 | 0.35% | 53.6 | 50 |
| Thu Mar 12 2026 | 48.11 | 51.79 | -0.40% | 53.7 | 48.11 |
| Wed Mar 11 2026 | 52.72 | 52 | -0.38% | 52.88 | 51.31 |
| Tue Mar 10 2026 | 50.15 | 52.2 | 5.18% | 52.5 | 50.15 |
| Mon Mar 09 2026 | 54.7 | 49.63 | -8.77% | 54.7 | 48.06 |
| Fri Mar 06 2026 | 50 | 54.4 | 7.59% | 55.4 | 50 |
| Thu Mar 05 2026 | 50 | 50.56 | -0.49% | 53.65 | 50 |
| Wed Mar 04 2026 | 47.11 | 50.81 | -0.86% | 52.5 | 47.11 |
| Mon Mar 02 2026 | 50.75 | 51.25 | -2.84% | 55.95 | 50.54 |
| Fri Feb 27 2026 | 53.34 | 52.75 | -1.18% | 53.79 | 52.2 |
