Sicagen India share price history
SICAGEN
67
0.94 (-1.38%)Last updated on 29 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 67.25 | 67 | -1.38% | 69.95 | 66.01 |
| Fri Sep 26 2025 | 70 | 67.94 | -1.81% | 70 | 67.11 |
| Thu Sep 25 2025 | 69.25 | 69.19 | -2.33% | 70.47 | 68.3 |
| Wed Sep 24 2025 | 72.33 | 70.84 | -2.06% | 73.48 | 69 |
| Tue Sep 23 2025 | 73.8 | 72.33 | -1.43% | 73.8 | 71.05 |
| Mon Sep 22 2025 | 74.84 | 73.38 | -0.10% | 74.84 | 72.8 |
| Fri Sep 19 2025 | 73 | 73.45 | -0.65% | 75.27 | 71.8 |
| Thu Sep 18 2025 | 73 | 73.93 | 1.32% | 76.4 | 73 |
| Wed Sep 17 2025 | 74.47 | 72.97 | 1.08% | 74.47 | 72.05 |
| Tue Sep 16 2025 | 72.5 | 72.19 | -0.25% | 74 | 68.09 |