Sicagen India share price history
SICAGEN
55.2
1.20 (2.22%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Sicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 55.4 | 55.2 | 2.22% | 55.4 | 53.5 |
| Thu Feb 19 2026 | 53.45 | 54 | -1.82% | 55.47 | 53.4 |
| Wed Feb 18 2026 | 56.4 | 55 | 0.92% | 56.59 | 55 |
| Tue Feb 17 2026 | 56 | 54.5 | -0.66% | 56 | 53.52 |
| Mon Feb 16 2026 | 56 | 54.86 | -4.09% | 56 | 54 |
| Fri Feb 13 2026 | 59.93 | 57.2 | -0.12% | 59.93 | 56 |
| Thu Feb 12 2026 | 56.15 | 57.27 | -2.25% | 60.72 | 56.09 |
| Wed Feb 11 2026 | 62.9 | 58.59 | -2.93% | 62.9 | 58.25 |
| Tue Feb 10 2026 | 56.75 | 60.36 | 6.36% | 62 | 56.75 |
| Mon Feb 09 2026 | 58 | 56.75 | -1.56% | 58.84 | 56.34 |
