Sicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 56.51 | 57.12 | -0.61% | 58.12 | 56.51 |
| Wed Jun 03 2026 | 57.04 | 57.47 | 0.75% | 59.43 | 55.43 |
| Tue Jun 02 2026 | 56.5 | 57.04 | 1.08% | 58.65 | 56.09 |
| Mon Jun 01 2026 | 54.59 | 56.43 | 0.09% | 60.43 | 54.59 |
| Fri May 29 2026 | 56.61 | 56.38 | -0.41% | 61.5 | 54.34 |
| Wed May 27 2026 | 55 | 56.61 | 2.42% | 58.45 | 53.15 |
| Tue May 26 2026 | 58.95 | 55.27 | -2.06% | 58.95 | 55 |
| Mon May 25 2026 | 52.59 | 56.43 | 7.30% | 58.45 | 52.59 |
| Fri May 22 2026 | 53.15 | 52.59 | -1.05% | 53.88 | 52.5 |
| Thu May 21 2026 | 53.59 | 53.15 | 1.43% | 55.5 | 51.13 |
