| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 69.1 | 69.5 | -0.74% | 74.4 | 69.05 |
| Thu Aug 14 2025 | 70 | 70.02 | 0.01% | 71.8 | 68.75 |
| Wed Aug 13 2025 | 69 | 70.01 | 0.26% | 71 | 65 |
| Tue Aug 12 2025 | 71.66 | 69.83 | -0.77% | 71.66 | 69.25 |
| Mon Aug 11 2025 | 70 | 70.37 | 0.53% | 71.98 | 70 |
| Fri Aug 08 2025 | 70 | 70 | 0.00% | 70.54 | 70 |
| Thu Aug 07 2025 | 69.75 | 70 | -0.07% | 70.76 | 69.75 |
| Wed Aug 06 2025 | 70 | 70.05 | -0.40% | 71 | 68.75 |
| Tue Aug 05 2025 | 70 | 70.33 | 0.47% | 71.34 | 68.38 |
| Mon Aug 04 2025 | 70.4 | 70 | -0.36% | 70.5 | 69.16 |