Sicagen India Share Price History

SICAGEN

Miscellaneous Small Cap

56.310.20 (0.36%)

Last updated on 14 Nov, 2026 | 13:17 IST

Free Demat with Zero AMC*

Sicagen India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	55.5	55.38	-1.30%	56.39	55.02
Thu Nov 12 2026	56.2	56.11	-0.16%	57.04	53
Wed Nov 11 2026	56.41	56.2	-0.79%	57.88	56.2
Mon Nov 09 2026	56.9	56.65	-0.44%	56.99	56.22
Sun Nov 08 2026	56	56.9	2.95%	57.18	56
Fri Nov 06 2026	57.08	55.27	-3.17%	57.9	54.5
Thu Nov 05 2026	57.95	57.08	1.21%	58.09	56
Wed Nov 04 2026	56.84	56.4	1.93%	58.29	55.59
Tue Nov 03 2026	53.25	55.33	6.98%	56.79	53.09
Mon Nov 02 2026	49.9	51.72	6.55%	53	49.11

1
2
3
4
...
15

Sicagen India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support