Sicagen India share price history
SICAGEN
62.99
0.94 (-1.47%)Last updated on 17 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 63.93 | 62.99 | -1.47% | 63.93 | 62 |
| Thu Oct 16 2025 | 62.97 | 63.93 | 1.52% | 65 | 61.29 |
| Wed Oct 15 2025 | 62.13 | 62.97 | 1.35% | 64 | 60.5 |
| Tue Oct 14 2025 | 63.59 | 62.13 | -2.30% | 64.5 | 61.58 |
| Mon Oct 13 2025 | 62.11 | 63.59 | -1.59% | 64.79 | 62.11 |
| Fri Oct 10 2025 | 66.15 | 64.62 | -2.06% | 68.76 | 63 |
| Thu Oct 09 2025 | 66.5 | 65.98 | -0.26% | 66.5 | 63.04 |
| Wed Oct 08 2025 | 68.88 | 66.15 | -1.24% | 68.88 | 65 |
| Tue Oct 07 2025 | 69.5 | 66.98 | -3.05% | 69.5 | 66.5 |
| Mon Oct 06 2025 | 67.88 | 69.09 | 1.78% | 69.94 | 66.61 |