Sicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 49.9 | 48.44 | -3.37% | 50.4 | 48.21 |
| Thu Oct 22 2026 | 49 | 50.13 | -0.36% | 50.65 | 49 |
| Wed Oct 21 2026 | 50.25 | 50.31 | -2.25% | 51.38 | 49.4 |
| Mon Oct 19 2026 | 50.25 | 51.47 | 1.12% | 51.88 | 50.25 |
| Fri Oct 16 2026 | 50.45 | 50.9 | 0.89% | 51.5 | 50.09 |
| Thu Oct 15 2026 | 51.38 | 50.45 | -0.98% | 51.38 | 50.25 |
| Wed Oct 14 2026 | 51 | 50.95 | 0.18% | 52.09 | 50.65 |
| Tue Oct 13 2026 | 52 | 50.86 | -1.19% | 52 | 50.5 |
| Mon Oct 12 2026 | 51.83 | 51.47 | 2.02% | 52 | 50.25 |
| Fri Oct 09 2026 | 50.59 | 50.45 | 1.28% | 51.54 | 47.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SICAGEN
