Sicagen India share price history
SICAGEN
54.6
0.27 (-0.49%)Last updated on 17 Feb, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 56 | 54.6 | -0.47% | 56 | 53.52 |
| Mon Feb 16 2026 | 56 | 54.86 | -4.09% | 56 | 54 |
| Fri Feb 13 2026 | 59.93 | 57.2 | -0.12% | 59.93 | 56 |
| Thu Feb 12 2026 | 56.15 | 57.27 | -2.25% | 60.72 | 56.09 |
| Wed Feb 11 2026 | 62.9 | 58.59 | -2.93% | 62.9 | 58.25 |
| Tue Feb 10 2026 | 56.75 | 60.36 | 6.36% | 62 | 56.75 |
| Mon Feb 09 2026 | 58 | 56.75 | -1.56% | 58.84 | 56.34 |
| Fri Feb 06 2026 | 59 | 57.65 | -1.76% | 59 | 56.34 |
| Thu Feb 05 2026 | 57.5 | 58.68 | 1.79% | 60.29 | 56.11 |
| Wed Feb 04 2026 | 56 | 57.65 | 2.65% | 58 | 55 |
