| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 73.7 | 73 | 1.67% | 74 | 71.3 |
| Tue Jul 15 2025 | 72.09 | 71.8 | -0.50% | 73.36 | 71.09 |
| Mon Jul 14 2025 | 72.54 | 72.16 | -0.52% | 72.54 | 70.09 |
| Fri Jul 11 2025 | 71.02 | 72.54 | 0.88% | 74.05 | 69.09 |
| Thu Jul 10 2025 | 73.27 | 71.91 | 1.01% | 73.27 | 69.98 |
| Wed Jul 09 2025 | 71.54 | 71.19 | 0.00% | 74.8 | 70.19 |
| Tue Jul 08 2025 | 73.44 | 71.19 | -3.06% | 73.44 | 70.09 |
| Mon Jul 07 2025 | 73.9 | 73.44 | 0.15% | 75.94 | 71.19 |
| Fri Jul 04 2025 | 74.76 | 73.33 | -1.73% | 74.76 | 72.05 |
| Thu Jul 03 2025 | 72.9 | 74.62 | 5.08% | 74.98 | 71.01 |