Sicagen India share price history

SICAGEN

69.5

0.53 (-0.76%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sicagen India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202569.169.5-0.74%74.469.05
Thu Aug 14 20257070.020.01%71.868.75
Wed Aug 13 20256970.010.26%7165
Tue Aug 12 202571.6669.83-0.77%71.6669.25
Mon Aug 11 20257070.370.53%71.9870
Fri Aug 08 202570700.00%70.5470
Thu Aug 07 202569.7570-0.07%70.7669.75
Wed Aug 06 20257070.05-0.40%7168.75
Tue Aug 05 20257070.330.47%71.3468.38
Mon Aug 04 202570.470-0.36%70.569.16