Sicagen India share price history
SICAGEN
55.96
0.47 (0.85%)Last updated on 9 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 56.59 | 55.96 | 0.85% | 56.59 | 54.5 |
| Thu Jan 08 2026 | 58.4 | 55.49 | -5.10% | 58.4 | 53.25 |
| Wed Jan 07 2026 | 58.11 | 58.47 | 0.43% | 58.63 | 57.04 |
| Tue Jan 06 2026 | 58.4 | 58.22 | -0.70% | 60.09 | 58 |
| Mon Jan 05 2026 | 58.4 | 58.63 | -2.02% | 59.56 | 58 |
| Fri Jan 02 2026 | 60 | 59.84 | -0.03% | 60.9 | 57 |
| Thu Jan 01 2026 | 61.99 | 59.86 | -1.53% | 61.99 | 59.25 |
| Wed Dec 31 2025 | 58.88 | 60.79 | 5.52% | 60.95 | 58.18 |
| Tue Dec 30 2025 | 55.75 | 57.61 | 4.16% | 59 | 55.75 |
| Mon Dec 29 2025 | 57.79 | 55.31 | -3.94% | 57.79 | 55 |
