Sicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 54.2 | 54.11 | 1.79% | 55.79 | 53.22 |
| Tue Jun 23 2026 | 54.25 | 53.16 | -3.35% | 57 | 50.56 |
| Mon Jun 22 2026 | 55.09 | 55 | 1.68% | 55.49 | 54.5 |
| Fri Jun 19 2026 | 55.41 | 54.09 | -2.36% | 55.41 | 53.52 |
| Thu Jun 18 2026 | 54.43 | 55.4 | 2.69% | 55.5 | 53.58 |
| Wed Jun 17 2026 | 54.06 | 53.95 | 0.26% | 55.18 | 53.29 |
| Tue Jun 16 2026 | 54.54 | 53.81 | -1.34% | 55.83 | 53 |
| Mon Jun 15 2026 | 54.25 | 54.54 | 0.37% | 55.77 | 54.13 |
| Fri Jun 12 2026 | 54.88 | 54.34 | 1.84% | 56.38 | 53.74 |
| Thu Jun 11 2026 | 54 | 53.36 | -0.60% | 56.95 | 52.31 |
