Sicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 51.4 | 53 | 4.02% | 53.3 | 50.1 |
| Thu Oct 01 2026 | 51.75 | 50.95 | -1.53% | 52.45 | 50.5 |
| Wed Sep 30 2026 | 51.2 | 51.74 | 1.09% | 52.88 | 51.2 |
| Tue Sep 29 2026 | 51.86 | 51.18 | -1.78% | 52.4 | 50.5 |
| Mon Sep 28 2026 | 52.9 | 52.11 | -1.92% | 53.79 | 51.54 |
| Fri Sep 25 2026 | 52.88 | 53.13 | 1.47% | 53.79 | 52.04 |
| Thu Sep 24 2026 | 53 | 52.36 | -1.15% | 53 | 52.11 |
| Wed Sep 23 2026 | 53 | 52.97 | 1.79% | 53.45 | 51.25 |
| Tue Sep 22 2026 | 53.56 | 52.04 | -0.34% | 53.56 | 51.7 |
| Mon Sep 21 2026 | 51.5 | 52.22 | -1.04% | 54.84 | 51.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SICAGEN
