Sicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 51.88 | 51.5 | -0.73% | 52.95 | 51.25 |
| Tue Jul 14 2026 | 52.34 | 51.88 | -1.39% | 53.25 | 51.06 |
| Mon Jul 13 2026 | 53.4 | 52.61 | -0.17% | 53.49 | 52.29 |
| Fri Jul 10 2026 | 52.5 | 52.7 | 0.40% | 53.59 | 52.5 |
| Thu Jul 09 2026 | 52.09 | 52.49 | 0.79% | 53.7 | 51.86 |
| Wed Jul 08 2026 | 53.36 | 52.08 | -0.44% | 53.7 | 51.25 |
| Tue Jul 07 2026 | 53 | 52.31 | -1.08% | 53.47 | 52 |
| Mon Jul 06 2026 | 53 | 52.88 | -0.43% | 54.9 | 52.72 |
| Fri Jul 03 2026 | 53.9 | 53.11 | -0.56% | 54.9 | 52.65 |
| Thu Jul 02 2026 | 53.5 | 53.41 | -0.45% | 53.65 | 52.33 |
