Sicagen India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 55.49 | 53.5 | -1.00% | 55.49 | 53.2 |
| Thu May 14 2026 | 54.95 | 54.04 | 0.84% | 55.88 | 53.5 |
| Wed May 13 2026 | 53.99 | 53.59 | 0.30% | 55.59 | 52.11 |
| Tue May 12 2026 | 53.38 | 53.43 | 0.09% | 54.84 | 52.09 |
| Mon May 11 2026 | 57.25 | 53.38 | -2.48% | 57.25 | 52.61 |
| Fri May 08 2026 | 57.34 | 54.74 | -4.53% | 59.5 | 53.31 |
| Thu May 07 2026 | 53.88 | 57.34 | 8.43% | 59 | 52.9 |
| Wed May 06 2026 | 52.79 | 52.88 | 1.03% | 54.41 | 52.52 |
| Tue May 05 2026 | 52.9 | 52.34 | -1.08% | 53.45 | 52.34 |
| Mon May 04 2026 | 51.09 | 52.91 | -1.18% | 54.25 | 51.09 |
