Sibar Auto Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 8 | 7.75 | 2.11% | 8 | 7.25 |
| Mon Mar 16 2026 | 7.98 | 7.59 | -1.30% | 7.98 | 7.55 |
| Fri Mar 13 2026 | 7.25 | 7.69 | -1.41% | 7.98 | 7.25 |
| Thu Mar 12 2026 | 7.92 | 7.8 | -1.52% | 7.92 | 7.3 |
| Wed Mar 11 2026 | 8 | 7.92 | 3.26% | 8 | 7.32 |
| Tue Mar 10 2026 | 7.82 | 7.67 | -2.17% | 8 | 7.5 |
| Mon Mar 09 2026 | 7.42 | 7.84 | 3.57% | 8 | 7.3 |
| Fri Mar 06 2026 | 7.57 | 7.57 | 0.00% | 7.57 | 7.57 |
| Thu Mar 05 2026 | 7.25 | 7.57 | 10.67% | 7.75 | 7 |
| Wed Mar 04 2026 | 7.19 | 6.84 | -8.80% | 7.34 | 6.5 |
