Sibar Auto Parts share price history
SIBARAUT
8.39
0.36 (4.48%)Last updated on 13 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sibar Auto Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7.55 | 8.39 | -0.94% | 8.5 | 7.53 |
| Fri Jan 09 2026 | 8.75 | 8.47 | 1.44% | 8.75 | 8.05 |
| Thu Jan 08 2026 | 8.39 | 8.35 | -0.48% | 8.68 | 8.25 |
| Wed Jan 07 2026 | 8.26 | 8.39 | -1.29% | 8.77 | 8.26 |
| Tue Jan 06 2026 | 8.94 | 8.5 | -3.08% | 8.94 | 8.3 |
| Mon Jan 05 2026 | 8.48 | 8.77 | 5.03% | 8.89 | 8.27 |
| Fri Jan 02 2026 | 9 | 8.35 | -1.76% | 9 | 8.26 |
| Thu Jan 01 2026 | 8.89 | 8.5 | 0.00% | 8.89 | 8.5 |
| Wed Dec 31 2025 | 8.89 | 8.5 | -1.96% | 8.89 | 8.39 |
| Tue Dec 30 2025 | 8.93 | 8.67 | -0.57% | 8.93 | 8.39 |
