| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.24 | 10 | -2.25% | 10.24 | 9.56 |
| Thu Aug 14 2025 | 10.25 | 10.23 | -1.16% | 10.25 | 9.57 |
| Wed Aug 13 2025 | 9.32 | 10.35 | 6.15% | 10.39 | 9.32 |
| Tue Aug 12 2025 | 9.98 | 9.75 | -3.47% | 10.5 | 9.73 |
| Mon Aug 11 2025 | 9.26 | 10.1 | 0.50% | 10.47 | 9.26 |
| Thu Aug 07 2025 | 10.26 | 10.05 | -0.50% | 10.26 | 9.76 |
| Wed Aug 06 2025 | 10.28 | 10.1 | -0.49% | 10.28 | 10.05 |
| Tue Aug 05 2025 | 10 | 10.15 | 1.50% | 10.25 | 9.05 |
| Mon Aug 04 2025 | 10.5 | 10 | 0.00% | 10.5 | 9.85 |
| Fri Aug 01 2025 | 10.05 | 10 | -2.44% | 10.19 | 10 |