Sibar Auto Parts Share Price History

SIBARAUT

Automobile & Ancillary Small Cap

80.10 (-1.23%)

Last updated on 8 Oct, 2026 | 14:45 IST

Free Demat with Zero AMC*

Sibar Auto Parts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	8.06	8	-1.23%	8.06	7.8
Wed Oct 07 2026	8.1	8.1	0.00%	8.19	7.73
Tue Oct 06 2026	8.19	8.1	0.12%	8.19	7.69
Mon Oct 05 2026	7.73	8.09	4.25%	8.28	7.73
Thu Oct 01 2026	8.18	7.76	-4.08%	8.18	7.69
Wed Sep 30 2026	8.1	8.09	-0.61%	8.3	7.05
Tue Sep 29 2026	8.3	8.14	-0.61%	8.3	7.69
Mon Sep 28 2026	7.4	8.19	3.67%	8.94	7.4
Fri Sep 25 2026	7.86	7.9	0.00%	7.98	7.51
Thu Sep 24 2026	8	7.9	-0.50%	8	7.51

1
2
3
4
...
25

Sibar Auto Parts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support