| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 10.26 | 9.9 | -1.98% | 10.26 | 9.76 |
| Wed Aug 06 2025 | 10.28 | 10.1 | -0.49% | 10.28 | 10.05 |
| Tue Aug 05 2025 | 10 | 10.15 | 1.50% | 10.25 | 9.05 |
| Mon Aug 04 2025 | 10.5 | 10 | 0.00% | 10.5 | 9.85 |
| Fri Aug 01 2025 | 10.05 | 10 | -2.44% | 10.19 | 10 |
| Thu Jul 31 2025 | 10.48 | 10.25 | -2.19% | 11.32 | 9.76 |
| Wed Jul 30 2025 | 10.81 | 10.48 | 0.38% | 10.81 | 10.05 |
| Tue Jul 29 2025 | 10.39 | 10.44 | 0.48% | 10.6 | 10.27 |
| Mon Jul 28 2025 | 10.69 | 10.39 | -0.48% | 10.69 | 10.15 |
| Fri Jul 25 2025 | 10.43 | 10.44 | 0.97% | 10.82 | 10.15 |