Sibar Auto Parts share price history
SIBARAUT
9
0.48 (5.63%)Last updated on 7 Nov, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSibar Auto Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 9 | 9 | 5.63% | 9.21 | 8.34 |
| Thu Nov 06 2025 | 8.64 | 8.52 | -3.29% | 9.25 | 8.35 |
| Tue Nov 04 2025 | 9.38 | 8.81 | -4.13% | 9.38 | 8.31 |
| Mon Nov 03 2025 | 9.75 | 9.19 | -2.85% | 9.75 | 9.02 |
| Fri Oct 31 2025 | 9.47 | 9.46 | 2.27% | 9.47 | 8.85 |
| Thu Oct 30 2025 | 9.23 | 9.25 | 0.33% | 9.47 | 9 |
| Wed Oct 29 2025 | 9.25 | 9.22 | -0.97% | 9.6 | 9 |
| Tue Oct 28 2025 | 10 | 9.31 | -2.51% | 10 | 9.31 |
| Mon Oct 27 2025 | 10.98 | 9.55 | -2.05% | 11 | 9.32 |
| Fri Oct 24 2025 | 9.46 | 9.75 | 5.18% | 10 | 9.27 |