Sibar Auto Parts share price history
SIBARAUT
7.89
0.16 (-1.99%)Last updated on 5 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sibar Auto Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 8.17 | 7.89 | -1.99% | 8.17 | 7.58 |
| Tue Feb 03 2026 | 7.8 | 8.05 | 2.68% | 8.43 | 7.8 |
| Mon Feb 02 2026 | 8.18 | 7.84 | -4.27% | 8.75 | 7.75 |
| Sun Feb 01 2026 | 8.5 | 8.19 | -1.92% | 8.75 | 7.61 |
| Fri Jan 30 2026 | 7.94 | 8.35 | 5.16% | 8.98 | 7.55 |
| Thu Jan 29 2026 | 7.98 | 7.94 | -0.50% | 7.98 | 7.42 |
| Wed Jan 28 2026 | 7.69 | 7.98 | 3.77% | 7.98 | 7.44 |
| Tue Jan 27 2026 | 7.94 | 7.69 | -1.16% | 8.25 | 7.21 |
| Fri Jan 23 2026 | 7.88 | 7.78 | -1.52% | 9 | 7.11 |
| Thu Jan 22 2026 | 7.94 | 7.9 | 4.08% | 7.98 | 7.34 |
