Sibar Auto Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 8.18 | 8.08 | 1.76% | 8.24 | 7.71 |
| Thu Jul 16 2026 | 8.18 | 7.94 | -1.98% | 8.18 | 7.63 |
| Wed Jul 15 2026 | 7.53 | 8.1 | 6.44% | 8.19 | 7.53 |
| Tue Jul 14 2026 | 8.25 | 7.61 | -1.81% | 8.25 | 7.51 |
| Mon Jul 13 2026 | 8.11 | 7.75 | -4.44% | 8.11 | 7.5 |
| Fri Jul 10 2026 | 8.25 | 8.11 | -0.86% | 8.25 | 7.75 |
| Thu Jul 09 2026 | 8.19 | 8.18 | 2.25% | 8.19 | 7.69 |
| Wed Jul 08 2026 | 7.73 | 8 | -0.37% | 8.5 | 7.69 |
| Tue Jul 07 2026 | 8.25 | 8.03 | 1.90% | 9.44 | 7.8 |
| Mon Jul 06 2026 | 8.15 | 7.88 | -3.79% | 8.5 | 7.03 |
