Sibar Auto Parts share price history
SIBARAUT
9.9
0.28 (2.91%)Last updated on 5 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSibar Auto Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 10 | 9.9 | 3.02% | 10 | 9.65 |
| Thu Sep 04 2025 | 10.5 | 9.61 | -2.44% | 10.5 | 9.5 |
| Wed Sep 03 2025 | 10.22 | 9.85 | -3.62% | 10.5 | 9.5 |
| Tue Sep 02 2025 | 9.56 | 10.22 | 2.40% | 10.22 | 9.56 |
| Mon Sep 01 2025 | 9.81 | 9.98 | -0.30% | 10.68 | 9.5 |
| Fri Aug 29 2025 | 12.31 | 10.01 | -2.44% | 12.31 | 9.5 |
| Thu Aug 28 2025 | 8.5 | 10.26 | 0.49% | 10.48 | 8.5 |
| Tue Aug 26 2025 | 10.6 | 10.21 | -2.76% | 10.75 | 9.75 |
| Mon Aug 25 2025 | 9.68 | 10.5 | 2.74% | 10.5 | 9.68 |
| Fri Aug 22 2025 | 10.21 | 10.22 | 0.10% | 10.22 | 9.55 |