Sibar Auto Parts share price history
SIBARAUT
8.66
0.34 (-3.78%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSibar Auto Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.75 | 8.66 | -3.78% | 9.5 | 8 |
| Wed Dec 03 2025 | 9.47 | 9 | -2.07% | 9.47 | 9 |
| Tue Dec 02 2025 | 9.22 | 9.19 | 3.37% | 10 | 8.94 |
| Mon Dec 01 2025 | 9.47 | 8.89 | -3.68% | 9.47 | 8.69 |
| Fri Nov 28 2025 | 8.69 | 9.23 | 3.94% | 9.89 | 8.69 |
| Thu Nov 27 2025 | 8.73 | 8.88 | -0.11% | 8.89 | 8.31 |
| Wed Nov 26 2025 | 8.75 | 8.89 | 2.89% | 9.19 | 7.75 |
| Tue Nov 25 2025 | 8.84 | 8.64 | -2.26% | 9.18 | 8.51 |
| Mon Nov 24 2025 | 8.39 | 8.84 | 7.54% | 8.89 | 8.39 |
| Fri Nov 21 2025 | 9.38 | 8.22 | -6.38% | 9.39 | 8 |