Sibar Auto Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 8 | 7.66 | 2.13% | 8 | 7.6 |
| Tue May 19 2026 | 7.92 | 7.5 | -5.06% | 7.92 | 7.46 |
| Mon May 18 2026 | 9.34 | 7.9 | 1.54% | 9.34 | 7.28 |
| Fri May 15 2026 | 7.36 | 7.78 | 4.85% | 7.84 | 7.36 |
| Thu May 14 2026 | 7.26 | 7.42 | -6.31% | 8.06 | 7.26 |
| Wed May 13 2026 | 8.1 | 7.92 | 0.51% | 8.1 | 7.26 |
| Tue May 12 2026 | 7.84 | 7.88 | 0.51% | 8 | 7.5 |
| Mon May 11 2026 | 8.1 | 7.84 | 1.16% | 8.1 | 7.25 |
| Fri May 08 2026 | 7.51 | 7.75 | -1.90% | 8.1 | 7.5 |
| Thu May 07 2026 | 8.1 | 7.9 | -0.75% | 8.25 | 7.5 |
