Sibar Auto Parts share price history
SIBARAUT
9
0.71 (8.56%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sibar Auto Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.75 | 9 | 8.70% | 9.1 | 8.55 |
| Tue Dec 23 2025 | 8.48 | 8.28 | -2.70% | 9 | 8.19 |
| Mon Dec 22 2025 | 9.19 | 8.51 | -4.27% | 9.19 | 8.31 |
| Fri Dec 19 2025 | 8.6 | 8.89 | 3.37% | 8.97 | 8.22 |
| Thu Dec 18 2025 | 8.5 | 8.6 | -0.35% | 8.75 | 8.14 |
| Wed Dec 17 2025 | 8.53 | 8.63 | 0.94% | 8.75 | 8.19 |
| Tue Dec 16 2025 | 8.4 | 8.55 | 4.14% | 8.73 | 8.4 |
| Mon Dec 15 2025 | 8.89 | 8.21 | -5.96% | 8.93 | 8.06 |
| Fri Dec 12 2025 | 8.63 | 8.73 | 4.05% | 8.73 | 8.36 |
| Thu Dec 11 2025 | 9 | 8.39 | 4.61% | 9 | 7.9 |
