Sibar Auto Parts share price history
SIBARAUT
9.42
0.08 (-0.84%)Last updated on 17 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSibar Auto Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 9.98 | 9.42 | -0.84% | 9.98 | 9.26 |
| Thu Oct 16 2025 | 9.98 | 9.5 | -1.86% | 10.23 | 9.28 |
| Wed Oct 15 2025 | 9.89 | 9.68 | -0.10% | 9.89 | 9.28 |
| Tue Oct 14 2025 | 9.5 | 9.69 | 2.76% | 10 | 9.25 |
| Mon Oct 13 2025 | 9.97 | 9.43 | -4.55% | 9.97 | 9.1 |
| Fri Oct 10 2025 | 9.97 | 9.88 | 2.07% | 10.19 | 9.5 |
| Thu Oct 09 2025 | 9.35 | 9.68 | 3.20% | 9.97 | 9.02 |
| Wed Oct 08 2025 | 9.25 | 9.38 | 0.75% | 9.98 | 9.25 |
| Tue Oct 07 2025 | 9.56 | 9.31 | -3.52% | 9.69 | 9.3 |
| Mon Oct 06 2025 | 9.5 | 9.65 | 1.58% | 9.75 | 9.25 |