Sibar Auto Parts share price history
SIBARAUT
7.26
0.64 (-8.10%)Last updated on 23 Jan, 2026 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sibar Auto Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 7.89 | 7.26 | -8.10% | 9 | 7.12 |
| Thu Jan 22 2026 | 7.94 | 7.9 | 4.08% | 7.98 | 7.34 |
| Wed Jan 21 2026 | 7.5 | 7.59 | -3.92% | 8 | 7.26 |
| Tue Jan 20 2026 | 7.69 | 7.9 | 2.73% | 8 | 7.32 |
| Mon Jan 19 2026 | 7.73 | 7.69 | -1.66% | 7.73 | 7.19 |
| Fri Jan 16 2026 | 7.44 | 7.82 | 5.11% | 7.98 | 7.34 |
| Wed Jan 14 2026 | 8.39 | 7.44 | -6.30% | 8.39 | 7 |
| Tue Jan 13 2026 | 7.55 | 7.94 | -1.00% | 8.5 | 7.53 |
| Mon Jan 12 2026 | 8 | 8.02 | -5.31% | 8.25 | 7.07 |
| Fri Jan 09 2026 | 8.75 | 8.47 | 1.44% | 8.75 | 8.05 |
