Sibar Auto Parts share price history
SIBARAUT
9.59
0.21 (-2.14%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSibar Auto Parts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 9.9 | 9.59 | -2.14% | 9.98 | 9.51 |
| Fri Sep 26 2025 | 9.92 | 9.8 | -0.10% | 9.98 | 9.52 |
| Thu Sep 25 2025 | 9.69 | 9.81 | 0.31% | 9.98 | 9.52 |
| Wed Sep 24 2025 | 9.93 | 9.78 | 0.51% | 9.93 | 9.48 |
| Tue Sep 23 2025 | 9.72 | 9.73 | 0.93% | 10.25 | 9.64 |
| Mon Sep 22 2025 | 10.15 | 9.64 | -3.21% | 10.96 | 9.52 |
| Fri Sep 19 2025 | 10.07 | 9.96 | 0.20% | 10.5 | 9.76 |
| Thu Sep 18 2025 | 11.6 | 9.94 | 1.33% | 11.6 | 9.82 |
| Wed Sep 17 2025 | 9.75 | 9.81 | -2.19% | 11.19 | 9.75 |
| Tue Sep 16 2025 | 10.06 | 10.03 | -2.15% | 10.47 | 9.77 |