Shyamkamal Investments share price history

0.33 (2.89%)

Shyamkamal Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	11.41	11.74	2.98%	11.74	11.41
Tue Mar 24 2026	11.44	11.4	-0.61%	11.47	11
Mon Mar 23 2026	10.6	11.47	-4.50%	11.98	10.6
Fri Mar 20 2026	12.19	12.01	-1.80%	12.69	11.52
Thu Mar 19 2026	11.94	12.23	-1.37%	13.19	11
Wed Mar 18 2026	12.97	12.4	-1.27%	13.44	12
Tue Mar 17 2026	13.47	12.56	-2.86%	13.47	12.4
Mon Mar 16 2026	12	12.93	14.93%	13.47	11.5
Fri Mar 13 2026	12.25	11.25	-8.16%	12.25	11.14
Thu Mar 12 2026	12.47	12.25	0.49%	12.47	11.52