| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 13.77 | 13.9 | 1.98% | 14.84 | 13.35 |
| Tue Jul 15 2025 | 13.18 | 13.63 | 5.74% | 13.76 | 13.1 |
| Mon Jul 14 2025 | 12.88 | 12.89 | 2.06% | 12.98 | 12.22 |
| Fri Jul 11 2025 | 12.64 | 12.63 | 2.85% | 12.64 | 12.05 |
| Thu Jul 10 2025 | 12.27 | 12.28 | 2.16% | 12.64 | 11.61 |
| Wed Jul 09 2025 | 11.98 | 12.02 | 7.51% | 12.25 | 11.36 |
| Tue Jul 08 2025 | 12.05 | 11.18 | -6.37% | 12.35 | 10.82 |
| Mon Jul 07 2025 | 12.27 | 11.94 | -5.24% | 12.5 | 11.61 |
| Fri Jul 04 2025 | 12.78 | 12.6 | 4.48% | 12.78 | 12.06 |
| Thu Jul 03 2025 | 12.52 | 12.06 | -3.29% | 12.97 | 11.88 |