Shyamkamal Investments share price history

0.03 (-0.24%)

Shyamkamal Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	12.33	12.6	-0.24%	12.6	11.5
Thu Jul 23 2026	13.03	12.63	-0.47%	13.03	12.25
Wed Jul 22 2026	12.8	12.69	0.71%	13	12.06
Tue Jul 21 2026	12.38	12.6	0.40%	13	11.05
Mon Jul 20 2026	12.57	12.55	0.64%	12.68	11.6
Fri Jul 17 2026	12.85	12.47	0.32%	12.85	12.47
Thu Jul 16 2026	12.47	12.43	-1.89%	12.5	12.15
Wed Jul 15 2026	12.27	12.67	4.71%	12.67	12.27
Tue Jul 14 2026	12.64	12.1	0.75%	12.77	12
Mon Jul 13 2026	12.56	12.01	-2.52%	12.64	12