Shyamkamal Investments share price history
SHYMINV
10.21
1.03 (-9.16%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyamkamal Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.13 | 10.21 | -9.08% | 11.74 | 9.57 |
| Wed Dec 03 2025 | 11.68 | 11.23 | -4.18% | 12.97 | 11 |
| Tue Dec 02 2025 | 11.3 | 11.72 | 2.99% | 12.67 | 11.3 |
| Mon Dec 01 2025 | 11.25 | 11.38 | -11.99% | 12.25 | 10.72 |
| Fri Nov 28 2025 | 12.5 | 12.93 | 1.25% | 13.5 | 12.5 |
| Thu Nov 27 2025 | 12.44 | 12.77 | 0.47% | 13.38 | 12.44 |
| Wed Nov 26 2025 | 13.93 | 12.71 | -6.20% | 13.93 | 12.38 |
| Tue Nov 25 2025 | 12.82 | 13.55 | 8.23% | 14.89 | 11.61 |
| Mon Nov 24 2025 | 13.31 | 12.52 | -3.54% | 13.44 | 11.61 |
| Fri Nov 21 2025 | 12.84 | 12.98 | 3.76% | 13.19 | 12.51 |