Shyamkamal Investments share price history
SHYMINV
13.97
1.31 (10.35%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyamkamal Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.72 | 13.97 | 10.43% | 15 | 12.72 |
| Fri Nov 07 2025 | 11.52 | 12.65 | -1.48% | 13.63 | 11.52 |
| Thu Nov 06 2025 | 13.27 | 12.84 | -1.31% | 13.61 | 12.81 |
| Tue Nov 04 2025 | 13.59 | 13.01 | -4.27% | 14.5 | 12.78 |
| Mon Nov 03 2025 | 13.17 | 13.59 | -0.66% | 13.59 | 13.17 |
| Fri Oct 31 2025 | 13.72 | 13.68 | 2.70% | 14.84 | 13.21 |
| Thu Oct 30 2025 | 13.39 | 13.32 | -0.52% | 13.85 | 13.06 |
| Wed Oct 29 2025 | 12.31 | 13.39 | 6.61% | 13.85 | 12.02 |
| Tue Oct 28 2025 | 11.02 | 12.56 | 14.91% | 13.11 | 11.02 |
| Mon Oct 27 2025 | 11.1 | 10.93 | 0.46% | 11.39 | 10 |