Shyamkamal Investments share price history

0.56 (4.35%)

Shyamkamal Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	14.5	13.42	4.44%	14.5	12.52
Thu Apr 30 2026	13.06	12.85	-1.61%	13.69	12.75
Wed Apr 29 2026	12.02	13.06	0.46%	13.61	12.02
Tue Apr 28 2026	13.56	13	-1.74%	13.56	12.6
Mon Apr 27 2026	12.27	13.23	4.67%	13.47	12.27
Fri Apr 24 2026	12.77	12.64	1.12%	12.98	12.25
Thu Apr 23 2026	12.76	12.5	-2.42%	12.8	12.34
Wed Apr 22 2026	13.02	12.81	-2.21%	13.02	12.75
Tue Apr 21 2026	14.6	13.1	4.80%	14.6	12.27
Mon Apr 20 2026	12.68	12.5	-4.51%	13.09	12.25