Shyamkamal Investments share price history

0.87 (-6.36%)

Shyamkamal Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	13.99	12.8	-6.36%	13.99	12.8
Thu May 21 2026	16.64	13.67	-1.51%	16.64	13.42
Wed May 20 2026	13.17	13.88	-0.64%	15.84	13.17
Tue May 19 2026	14.3	13.97	1.82%	14.3	13.42
Mon May 18 2026	14	13.72	0.07%	14.3	13.22
Fri May 15 2026	15	13.71	0.22%	15	13.51
Thu May 14 2026	12.1	13.68	3.48%	14	12.1
Wed May 13 2026	13.15	13.22	0.92%	13.89	12.69
Tue May 12 2026	14.98	13.1	-2.46%	14.98	12.64
Mon May 11 2026	15	13.43	1.59%	15.85	12.5