Shyamkamal Investments share price history
SHYMINV
11.25
0.11 (0.99%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shyamkamal Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 11.25 | 11.25 | -1.23% | 11.65 | 11.14 |
| Fri Jan 09 2026 | 11.36 | 11.39 | 0.26% | 11.75 | 11 |
| Thu Jan 08 2026 | 11.39 | 11.36 | 1.52% | 11.39 | 10.9 |
| Wed Jan 07 2026 | 11.69 | 11.19 | -1.76% | 11.69 | 11.05 |
| Tue Jan 06 2026 | 11.72 | 11.39 | 0.09% | 11.72 | 11.23 |
| Mon Jan 05 2026 | 11.88 | 11.38 | -5.01% | 12.03 | 11.01 |
| Fri Jan 02 2026 | 12.25 | 11.98 | -1.40% | 12.25 | 11.9 |
| Thu Jan 01 2026 | 12.38 | 12.15 | 0.75% | 12.47 | 12.1 |
| Wed Dec 31 2025 | 12.3 | 12.06 | -1.95% | 12.48 | 11.9 |
| Tue Dec 30 2025 | 12.39 | 12.3 | 1.23% | 12.68 | 11.96 |
