| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13.13 | 13.52 | 2.66% | 13.68 | 12.6 |
| Thu Aug 14 2025 | 13.56 | 13.17 | -2.44% | 13.69 | 12 |
| Wed Aug 13 2025 | 13 | 13.5 | -0.15% | 13.71 | 13 |
| Tue Aug 12 2025 | 13.25 | 13.52 | 2.27% | 13.59 | 13.25 |
| Mon Aug 11 2025 | 14.34 | 13.22 | -7.36% | 14.94 | 12.6 |
| Fri Aug 08 2025 | 13.31 | 14.27 | 6.57% | 14.44 | 13.31 |
| Thu Aug 07 2025 | 14.14 | 13.39 | -5.30% | 14.14 | 13.35 |
| Wed Aug 06 2025 | 13.89 | 14.14 | 4.74% | 14.39 | 13.31 |
| Tue Aug 05 2025 | 14.48 | 13.5 | -3.02% | 15 | 13.01 |
| Mon Aug 04 2025 | 12.27 | 13.92 | 3.11% | 13.92 | 12.27 |