Shyamkamal Investments share price history
SHYMINV
12.36
2.06 (20.00%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shyamkamal Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.27 | 12.36 | 20.00% | 12.36 | 10.09 |
| Tue Dec 23 2025 | 10.69 | 10.3 | -0.39% | 10.97 | 10.01 |
| Mon Dec 22 2025 | 11.39 | 10.34 | -1.71% | 11.39 | 9.78 |
| Fri Dec 19 2025 | 11.52 | 10.52 | -5.90% | 12.25 | 10 |
| Thu Dec 18 2025 | 12.09 | 11.18 | -10.13% | 13.14 | 10.13 |
| Wed Dec 17 2025 | 13.07 | 12.44 | -4.31% | 13.07 | 12.25 |
| Tue Dec 16 2025 | 13.3 | 13 | 0.23% | 13.3 | 12.68 |
| Mon Dec 15 2025 | 12.89 | 12.97 | 0.54% | 13.3 | 12.71 |
| Fri Dec 12 2025 | 12.6 | 12.9 | 2.38% | 13.31 | 12 |
| Thu Dec 11 2025 | 12.97 | 12.6 | -0.63% | 13.1 | 12.28 |
