Shyamkamal Investments share price history
SHYMINV
12.64
0.28 (-2.17%)Last updated on 8 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyamkamal Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 12.49 | 12.64 | 1.12% | 13.09 | 12.09 |
| Fri Sep 05 2025 | 12.92 | 12.5 | -3.25% | 12.92 | 12.48 |
| Thu Sep 04 2025 | 13 | 12.92 | 0.23% | 14.98 | 12 |
| Wed Sep 03 2025 | 12.61 | 12.89 | 2.30% | 12.97 | 12.61 |
| Tue Sep 02 2025 | 12.71 | 12.6 | -0.94% | 12.71 | 12.35 |
| Mon Sep 01 2025 | 12.98 | 12.72 | 1.76% | 12.98 | 11.22 |
| Fri Aug 29 2025 | 10.6 | 12.5 | -0.40% | 15.06 | 10.6 |
| Thu Aug 28 2025 | 13.06 | 12.55 | -3.54% | 13.13 | 12.48 |
| Tue Aug 26 2025 | 12.6 | 13.01 | 0.31% | 13.6 | 12.52 |
| Mon Aug 25 2025 | 13.56 | 12.97 | 0.93% | 13.56 | 12.53 |