Shyamkamal Investments share price history

0.70 (-5.49%)

Shyamkamal Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 04 2026	11.7	12.04	-5.42%	13.79	11.7
Mon Mar 02 2026	13	12.73	-0.31%	13	11.5
Fri Feb 27 2026	13.31	12.77	0.39%	13.31	12.1
Thu Feb 26 2026	12.89	12.72	2.66%	12.93	12.68
Wed Feb 25 2026	13.52	12.39	-5.13%	13.69	12.35
Tue Feb 24 2026	13.25	13.06	-1.43%	13.75	12.81
Mon Feb 23 2026	12.76	13.25	4.83%	14.47	12.76
Fri Feb 20 2026	13.05	12.64	-2.17%	13.3	12.63
Thu Feb 19 2026	13.18	12.92	-4.44%	13.71	12.63
Wed Feb 18 2026	13.35	13.52	4.64%	13.69	12.63