Shyamkamal Investments share price history
SHYMINV
12.5
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyamkamal Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 12.59 | 12.5 | -0.71% | 12.85 | 12.18 |
| Fri Sep 26 2025 | 12.18 | 12.59 | 1.29% | 12.93 | 12.17 |
| Thu Sep 25 2025 | 12.9 | 12.43 | 2.30% | 12.9 | 11.89 |
| Wed Sep 24 2025 | 12.02 | 12.15 | 1.08% | 12.75 | 11.89 |
| Tue Sep 23 2025 | 12.48 | 12.02 | -3.22% | 12.67 | 12.01 |
| Mon Sep 22 2025 | 11.9 | 12.42 | 4.37% | 13.09 | 11.9 |
| Fri Sep 19 2025 | 12.38 | 11.9 | 0.00% | 12.38 | 11.8 |
| Thu Sep 18 2025 | 12.14 | 11.9 | -0.83% | 12.34 | 11.8 |
| Wed Sep 17 2025 | 11.72 | 12 | -0.50% | 12.3 | 11.72 |
| Tue Sep 16 2025 | 12.27 | 12.06 | -1.31% | 12.27 | 11.77 |