Shyamkamal Investments share price history
SHYMINV
10.91
0.12 (-1.09%)Last updated on 23 Jan, 2026 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shyamkamal Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 11.09 | 10.91 | -1.00% | 11.27 | 10.6 |
| Thu Jan 22 2026 | 10.75 | 11.02 | 2.32% | 11.07 | 10.75 |
| Wed Jan 21 2026 | 10.75 | 10.77 | 0.19% | 11.06 | 10.6 |
| Tue Jan 20 2026 | 10.11 | 10.75 | -0.92% | 11.23 | 10.11 |
| Mon Jan 19 2026 | 10.77 | 10.85 | -2.86% | 11.27 | 10.5 |
| Fri Jan 16 2026 | 10.89 | 11.17 | 3.33% | 11.68 | 10.84 |
| Wed Jan 14 2026 | 11.64 | 10.81 | -3.91% | 11.8 | 10.77 |
| Tue Jan 13 2026 | 11.25 | 11.25 | 0.99% | 11.64 | 11.14 |
| Mon Jan 12 2026 | 12 | 11.14 | -2.19% | 12 | 10.5 |
| Fri Jan 09 2026 | 11.36 | 11.39 | 0.26% | 11.75 | 11 |
