Shyamkamal Investments share price history
SHYMINV
12.35
0.10 (-0.80%)Last updated on 20 Oct, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyamkamal Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.75 | 12.35 | -0.72% | 12.75 | 12 |
| Fri Oct 17 2025 | 12.03 | 12.44 | 5.42% | 12.75 | 11.94 |
| Thu Oct 16 2025 | 11.68 | 11.8 | -6.35% | 12.35 | 11.68 |
| Wed Oct 15 2025 | 12.35 | 12.6 | 5.35% | 12.94 | 11.97 |
| Tue Oct 14 2025 | 11.81 | 11.96 | -1.89% | 12.35 | 11.81 |
| Mon Oct 13 2025 | 12.18 | 12.19 | 1.08% | 12.73 | 11.71 |
| Fri Oct 10 2025 | 12.75 | 12.06 | -1.55% | 12.94 | 11.81 |
| Thu Oct 09 2025 | 12.35 | 12.25 | -3.77% | 13.14 | 12.01 |
| Wed Oct 08 2025 | 12.32 | 12.73 | 3.92% | 13.14 | 11.8 |
| Tue Oct 07 2025 | 10.25 | 12.25 | 1.49% | 12.59 | 10.25 |