Shyamkamal Investments share price history

0.65 (4.92%)

Shyamkamal Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 14 2026	12.1	13.87	4.92%	14	12.1
Wed May 13 2026	13.15	13.22	0.92%	13.89	12.69
Tue May 12 2026	14.98	13.1	-2.46%	14.98	12.64
Mon May 11 2026	15	13.43	1.59%	15.85	12.5
Fri May 08 2026	12.59	13.22	2.24%	13.6	12.59
Thu May 07 2026	13.59	12.93	-0.54%	13.59	12.71
Wed May 06 2026	11.14	13	3.09%	13.6	11.14
Tue May 05 2026	15.5	12.61	-5.47%	15.5	12.52
Mon May 04 2026	14.5	13.34	3.81%	14.5	12.52
Thu Apr 30 2026	13.06	12.85	-1.61%	13.69	12.75