Shyama Computronics And Services share price history
SHYAMACOMP
4.66
0.00 (0.00%)Last updated on 16 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shyama Computronics And Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 4.65 | 4.65 | 0.00% | 4.65 | 4.65 |
| Fri Jan 09 2026 | 4.65 | 4.65 | -5.10% | 4.65 | 4.65 |
| Wed Jan 07 2026 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Fri Jan 02 2026 | 5.13 | 4.9 | 0.00% | 5.13 | 4.9 |
| Wed Dec 24 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Thu Nov 27 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Wed Nov 26 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Fri Nov 21 2025 | 4.78 | 4.9 | 2.51% | 5 | 4.78 |
| Thu Nov 20 2025 | 4.34 | 4.78 | 4.60% | 4.78 | 4.34 |
| Wed Nov 19 2025 | 5.05 | 4.57 | -4.79% | 5.05 | 4.57 |
