Shyama Computronics And Services share price history
SHYAMACOMP
5.32
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyama Computronics And Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 5.32 | 5.32 | -4.83% | 5.32 | 5.32 |
| Mon Oct 20 2025 | 5.59 | 5.59 | 1.64% | 5.59 | 5.59 |
| Fri Oct 17 2025 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
| Thu Oct 16 2025 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
| Mon Oct 06 2025 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
| Fri Oct 03 2025 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
| Tue Sep 23 2025 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
| Fri Sep 19 2025 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
| Wed Sep 17 2025 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
| Thu Sep 11 2025 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |