| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 5.5 | 5.5 | -1.61% | 5.5 | 5.5 |
| Mon Jul 28 2025 | 5.3 | 5.59 | 3.52% | 5.59 | 5.3 |
| Thu Jul 24 2025 | 5.4 | 5.4 | -0.37% | 5.4 | 5.4 |
| Wed Jul 23 2025 | 5.42 | 5.42 | -4.75% | 5.42 | 5.42 |
| Tue Jul 22 2025 | 6.19 | 5.69 | -4.85% | 6.19 | 5.69 |
| Mon Jul 21 2025 | 5.98 | 5.98 | 0.00% | 5.98 | 5.98 |
| Tue Jul 15 2025 | 5.92 | 5.98 | 0.00% | 5.98 | 5.92 |
| Thu Jul 03 2025 | 6.19 | 5.98 | -5.08% | 6.19 | 5.98 |
| Wed Jul 02 2025 | 6.3 | 6.3 | 0.64% | 6.3 | 6.3 |
| Tue Jul 01 2025 | 6.26 | 6.26 | 1.13% | 6.26 | 6.26 |