Shyama Computronics And Services share price history
SHYAMACOMP
5.3
0.00 (0.00%)Last updated on 8 Sep, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyama Computronics And Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 5.55 | 5.5 | 3.77% | 5.55 | 5.5 |
| Mon Sep 01 2025 | 5.3 | 5.3 | 0.00% | 5.3 | 5.3 |
| Mon Aug 25 2025 | 5.3 | 5.3 | 0.00% | 5.3 | 5.3 |
| Wed Aug 20 2025 | 5.3 | 5.3 | 0.00% | 5.3 | 5.3 |
| Mon Aug 11 2025 | 5.5 | 5.3 | -3.64% | 5.5 | 5.3 |
| Thu Jul 31 2025 | 5.5 | 5.5 | -1.61% | 5.5 | 5.5 |
| Mon Jul 28 2025 | 5.3 | 5.59 | 3.52% | 5.59 | 5.3 |
| Thu Jul 24 2025 | 5.4 | 5.4 | -0.37% | 5.4 | 5.4 |
| Wed Jul 23 2025 | 5.42 | 5.42 | -4.75% | 5.42 | 5.42 |
| Tue Jul 22 2025 | 6.19 | 5.69 | -4.85% | 6.19 | 5.69 |