Shyama Computronics And Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 3.61 | 3.61 | 0.00% | 3.61 | 3.61 |
| Thu Aug 20 2026 | 3.45 | 3.61 | 4.64% | 3.61 | 3.27 |
| Tue Aug 18 2026 | 3.45 | 3.45 | 0.00% | 3.45 | 3.45 |
| Mon Aug 17 2026 | 3.45 | 3.45 | -4.96% | 3.8 | 3.45 |
| Fri Aug 14 2026 | 4.01 | 3.63 | -4.72% | 4.01 | 3.63 |
| Mon Aug 10 2026 | 3.81 | 3.81 | 4.67% | 3.81 | 3.46 |
| Fri Aug 07 2026 | 3.64 | 3.64 | 4.90% | 3.64 | 3.64 |
| Thu Aug 06 2026 | 3.47 | 3.47 | 0.00% | 3.47 | 3.47 |
| Wed Aug 05 2026 | 3.47 | 3.47 | 0.00% | 3.47 | 3.47 |
| Tue Aug 04 2026 | 3.63 | 3.47 | 0.00% | 3.63 | 3.47 |
Shyama Computronics And Services Associated Pages
- Shyama Computronics And Services
Share Price - Shyama Computronics And Services
Share Price chart - Shyama Computronics And Services
Fundamental Analysis - Shyama Computronics And Services
Technical Analysis - Shyama Computronics And Services
Peer Comparison - Shyama Computronics And Services
Board of Directors - Shyama Computronics And Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHYAMACOMP
Or Download Choice FinX App
Invest in SHYAMACOMP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade