Shyama Computronics And Services share price history
SHYAMACOMP
3.8
0.06 (-1.55%)Last updated on 24 Feb, 2026 | 09:48 IST
BUYSELL
Free Demat with Zero AMC*
Shyama Computronics And Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 3.8 | 3.8 | -1.30% | 3.8 | 3.8 |
| Mon Feb 23 2026 | 3.85 | 3.85 | -1.28% | 3.85 | 3.71 |
| Fri Feb 20 2026 | 3.9 | 3.9 | 0.00% | 3.9 | 3.9 |
| Tue Feb 17 2026 | 4 | 3.9 | -2.50% | 4 | 3.9 |
| Mon Feb 16 2026 | 4 | 4 | 0.00% | 4 | 4 |
| Fri Feb 06 2026 | 4.3 | 4 | -2.20% | 4.3 | 4 |
| Thu Feb 05 2026 | 4.07 | 4.09 | 2.25% | 4.09 | 4.07 |
| Wed Feb 04 2026 | 4 | 4 | -4.99% | 4 | 4 |
| Tue Jan 20 2026 | 4.65 | 4.21 | -4.75% | 4.65 | 4.21 |
| Mon Jan 19 2026 | 4.88 | 4.42 | -4.95% | 4.88 | 4.42 |
Shyama Computronics And Services Associated Pages
- Shyama Computronics And Services Share Price
- Shyama Computronics And Services Share Price chart
- Shyama Computronics And Services Fundamental Analysis
- Shyama Computronics And Services Technical Analysis
- Shyama Computronics And Services Peer Comparison
- Shyama Computronics And Services Board of Directors
- Shyama Computronics And Services Shareholding Pattern
