Shyama Computronics And Services share price history
SHYAMACOMP
4.21
0.00 (0.00%)Last updated on 4 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shyama Computronics And Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 4.65 | 4.21 | -4.75% | 4.65 | 4.21 |
| Mon Jan 19 2026 | 4.88 | 4.42 | -4.95% | 4.88 | 4.42 |
| Wed Jan 14 2026 | 4.65 | 4.65 | 0.00% | 4.65 | 4.65 |
| Fri Jan 09 2026 | 4.65 | 4.65 | -5.10% | 4.65 | 4.65 |
| Wed Jan 07 2026 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Fri Jan 02 2026 | 5.13 | 4.9 | 0.00% | 5.13 | 4.9 |
| Wed Dec 24 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Thu Nov 27 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Wed Nov 26 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Fri Nov 21 2025 | 4.78 | 4.9 | 2.51% | 5 | 4.78 |
Shyama Computronics And Services Associated Pages
- Shyama Computronics And Services Share Price
- Shyama Computronics And Services Share Price chart
- Shyama Computronics And Services Fundamental Analysis
- Shyama Computronics And Services Technical Analysis
- Shyama Computronics And Services Peer Comparison
- Shyama Computronics And Services Board of Directors
- Shyama Computronics And Services Shareholding Pattern