Shyama Computronics And Services Share Price History

SHYAMACOMP

Miscellaneous Small Cap

3.640.07 (1.96%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shyama Computronics And Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	3.64	3.64	2.25%	3.64	3.64
Thu Oct 01 2026	3.56	3.56	-5.07%	3.56	3.56
Mon Sep 28 2026	3.79	3.75	0.00%	3.79	3.75
Tue Sep 15 2026	3.75	3.75	0.00%	3.75	3.75
Fri Sep 11 2026	3.75	3.75	0.81%	3.75	3.75
Thu Sep 10 2026	3.72	3.72	5.08%	3.72	3.72
Wed Sep 09 2026	3.54	3.54	4.42%	3.54	3.54
Tue Sep 08 2026	3.39	3.39	4.95%	3.39	3.39
Mon Sep 07 2026	3.56	3.23	-5.00%	3.56	3.23
Thu Sep 03 2026	3.4	3.4	-1.16%	3.4	3.4

1
2
3
4
...
12

Shyama Computronics And Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support