Shyama Computronics And Services share price history
SHYAMACOMP
4.9
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyama Computronics And Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Wed Nov 26 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Fri Nov 21 2025 | 4.78 | 4.9 | 2.51% | 5 | 4.78 |
| Thu Nov 20 2025 | 4.34 | 4.78 | 4.60% | 4.78 | 4.34 |
| Wed Nov 19 2025 | 5.05 | 4.57 | -4.79% | 5.05 | 4.57 |
| Tue Nov 18 2025 | 4.8 | 4.8 | -4.95% | 4.8 | 4.8 |
| Mon Nov 17 2025 | 5.05 | 5.05 | -5.08% | 5.05 | 5.05 |
| Wed Oct 29 2025 | 5.32 | 5.32 | -4.83% | 5.32 | 5.32 |
| Mon Oct 20 2025 | 5.59 | 5.59 | 1.64% | 5.59 | 5.59 |
| Fri Oct 17 2025 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |