Shyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 9.9 | 9.89 | -0.70% | 10.39 | 9.3 |
| Thu Mar 12 2026 | 10.18 | 9.96 | -2.06% | 10.18 | 9.46 |
| Wed Mar 11 2026 | 9.46 | 10.17 | 2.01% | 10.77 | 9.46 |
| Tue Mar 10 2026 | 9.47 | 9.97 | 5.39% | 10.14 | 9.46 |
| Mon Mar 09 2026 | 10.1 | 9.46 | -8.69% | 10.1 | 9.21 |
| Fri Mar 06 2026 | 10.47 | 10.36 | -1.05% | 10.69 | 9.5 |
| Thu Mar 05 2026 | 10.01 | 10.47 | 3.25% | 10.5 | 9.18 |
| Wed Mar 04 2026 | 9.85 | 10.14 | 0.90% | 10.17 | 9.51 |
| Mon Mar 02 2026 | 9.17 | 10.05 | 2.45% | 10.48 | 9.15 |
| Fri Feb 27 2026 | 10.71 | 9.81 | -6.30% | 10.71 | 9.56 |
