Shyam Telecom Share Price History

SHYAMTEL

Telecom Small Cap

10.240.46 (-4.30%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shyam Telecom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	11	10.24	-4.21%	11.35	10.05
Wed Oct 21 2026	10.52	10.69	1.62%	11	9.97
Mon Oct 19 2026	10.97	10.52	-4.54%	11.19	10.5
Fri Oct 16 2026	12.39	11.02	-3.25%	12.39	11.02
Thu Oct 15 2026	11.31	11.39	-3.88%	12.6	11.1
Wed Oct 14 2026	11	11.85	5.05%	12.73	10.31
Tue Oct 13 2026	11.19	11.28	0.80%	11.5	10.52
Mon Oct 12 2026	11.18	11.19	5.17%	11.39	10.64
Fri Oct 09 2026	11	10.64	-4.49%	11.23	10.27
Thu Oct 08 2026	11	11.14	0.00%	11.32	10.81

1
2
3
4
...
25

Shyam Telecom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support