Shyam Telecom share price history
SHYAMTEL
12.87
0.18 (1.42%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.22 | 12.87 | 1.50% | 13.1 | 12.22 |
| Wed Dec 03 2025 | 12.84 | 12.68 | 3.76% | 13.19 | 12.11 |
| Tue Dec 02 2025 | 12.89 | 12.22 | -0.49% | 12.89 | 12.06 |
| Mon Dec 01 2025 | 13 | 12.28 | 0.00% | 13.3 | 11.52 |
| Fri Nov 28 2025 | 12.21 | 12.28 | 0.57% | 12.69 | 12.21 |
| Thu Nov 27 2025 | 12.55 | 12.21 | -2.71% | 12.8 | 12.15 |
| Wed Nov 26 2025 | 12.11 | 12.55 | 1.87% | 12.94 | 12.11 |
| Tue Nov 25 2025 | 12.09 | 12.32 | -1.20% | 12.77 | 12.09 |
| Mon Nov 24 2025 | 12.31 | 12.47 | 0.73% | 12.68 | 12.1 |
| Fri Nov 21 2025 | 12.02 | 12.38 | 4.03% | 12.44 | 12.01 |