Shyam Telecom share price history
SHYAMTEL
13.49
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 13.88 | 13.48 | -2.88% | 14.28 | 13.42 |
| Tue Sep 30 2025 | 13.69 | 13.88 | 1.39% | 14.03 | 13.4 |
| Mon Sep 29 2025 | 14.44 | 13.69 | -1.44% | 14.57 | 13.35 |
| Fri Sep 26 2025 | 13.5 | 13.89 | 4.59% | 13.94 | 13.3 |
| Thu Sep 25 2025 | 13.76 | 13.28 | -2.99% | 13.76 | 13.27 |
| Wed Sep 24 2025 | 14.1 | 13.69 | -3.11% | 14.1 | 13.42 |
| Tue Sep 23 2025 | 14.35 | 14.13 | -1.60% | 14.35 | 13.81 |
| Mon Sep 22 2025 | 13.64 | 14.36 | 0.07% | 14.44 | 13.64 |
| Fri Sep 19 2025 | 14.61 | 14.35 | 0.07% | 14.61 | 13.81 |
| Thu Sep 18 2025 | 14.55 | 14.34 | 2.43% | 14.55 | 14 |