Shyam Telecom share price history
SHYAMTEL
13.1
0.22 (1.71%)Last updated on 12 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 12.76 | 13.1 | 1.71% | 13.24 | 12.76 |
| Mon Nov 10 2025 | 12.06 | 12.88 | -2.28% | 13.19 | 12.06 |
| Fri Nov 07 2025 | 12.11 | 13.18 | 0.69% | 13.23 | 12.11 |
| Thu Nov 06 2025 | 12.72 | 13.09 | 3.15% | 13.39 | 12.71 |
| Tue Nov 04 2025 | 13.07 | 12.69 | -2.38% | 13.07 | 12.31 |
| Mon Nov 03 2025 | 13.02 | 13 | -0.54% | 13.09 | 12.5 |
| Fri Oct 31 2025 | 12.9 | 13.07 | 0.77% | 13.14 | 12.55 |
| Thu Oct 30 2025 | 13 | 12.97 | 0.00% | 13.05 | 12.3 |
| Wed Oct 29 2025 | 12.77 | 12.97 | 1.57% | 12.97 | 12.53 |
| Tue Oct 28 2025 | 12.76 | 12.77 | 1.92% | 12.98 | 12.01 |