Shyam Telecom share price history
SHYAMTEL
12.59
0.02 (-0.16%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 12.6 | 12.59 | -0.08% | 12.98 | 12.1 |
| Tue Dec 23 2025 | 12.84 | 12.6 | -0.71% | 13.05 | 12.47 |
| Mon Dec 22 2025 | 12.64 | 12.69 | 0.40% | 13.14 | 12.36 |
| Fri Dec 19 2025 | 12.73 | 12.64 | 3.02% | 12.73 | 12.21 |
| Thu Dec 18 2025 | 12.85 | 12.27 | -3.23% | 13.21 | 11.51 |
| Wed Dec 17 2025 | 12.21 | 12.68 | 0.24% | 14.98 | 12.21 |
| Tue Dec 16 2025 | 12.64 | 12.65 | 0.08% | 13.43 | 12.15 |
| Mon Dec 15 2025 | 12.89 | 12.64 | -1.56% | 12.89 | 12.21 |
| Fri Dec 12 2025 | 12.75 | 12.84 | -0.16% | 12.86 | 12.43 |
| Thu Dec 11 2025 | 12.81 | 12.86 | 1.18% | 12.93 | 12.35 |
