Shyam Telecom Share Price History

SHYAMTEL

Telecom Small Cap

10.320.67 (-6.10%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shyam Telecom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	10.7	10.32	-6.01%	11.23	10.24
Wed Sep 30 2026	10.81	10.98	1.20%	11.34	10.81
Tue Sep 29 2026	11.14	10.85	-2.69%	11.46	10.3
Mon Sep 28 2026	11.5	11.15	0.81%	11.5	10.35
Fri Sep 25 2026	11.44	11.06	1.47%	11.44	10.27
Thu Sep 24 2026	11.5	10.9	-2.15%	11.5	10.85
Wed Sep 23 2026	10.3	11.14	0.81%	11.25	10.3
Tue Sep 22 2026	11.13	11.05	-1.16%	11.39	10.81
Mon Sep 21 2026	11.44	11.18	-1.84%	11.55	10.57
Fri Sep 18 2026	11.14	11.39	2.71%	11.39	11.13

1
2
3
4
...
25

Shyam Telecom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support