Shyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 19.96 | 19.96 | 5.00% | 19.96 | 19.01 |
| Fri Jun 19 2026 | 18.45 | 19.01 | 4.97% | 19.01 | 18.45 |
| Thu Jun 18 2026 | 18.11 | 18.11 | 4.99% | 18.11 | 18.11 |
| Wed Jun 17 2026 | 17.25 | 17.25 | 4.99% | 17.25 | 17.25 |
| Tue Jun 16 2026 | 16.43 | 16.43 | 5.05% | 16.43 | 16.43 |
| Mon Jun 15 2026 | 14.9 | 15.64 | 4.97% | 15.64 | 14.17 |
| Fri Jun 12 2026 | 14.92 | 14.9 | -2.04% | 14.92 | 14.9 |
| Thu Jun 11 2026 | 15.21 | 15.21 | -2.00% | 15.21 | 15.21 |
| Wed Jun 10 2026 | 15.52 | 15.52 | -1.90% | 15.52 | 15.52 |
| Tue Jun 09 2026 | 15.82 | 15.82 | -1.98% | 15.82 | 15.82 |
