Shyam Telecom share price history
SHYAMTEL
12.5
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 13.43 | 12.5 | 1.21% | 13.44 | 12.19 |
| Mon Dec 08 2025 | 11.39 | 12.35 | 1.06% | 12.93 | 11.39 |
| Fri Dec 05 2025 | 12.85 | 12.22 | -2.71% | 12.86 | 11.52 |
| Thu Dec 04 2025 | 12.22 | 12.56 | -0.95% | 13.1 | 12.22 |
| Wed Dec 03 2025 | 12.84 | 12.68 | 3.76% | 13.19 | 12.11 |
| Tue Dec 02 2025 | 12.89 | 12.22 | -0.49% | 12.89 | 12.06 |
| Mon Dec 01 2025 | 13 | 12.28 | 0.00% | 13.3 | 11.52 |
| Fri Nov 28 2025 | 12.21 | 12.28 | 0.57% | 12.69 | 12.21 |
| Thu Nov 27 2025 | 12.55 | 12.21 | -2.71% | 12.8 | 12.15 |
| Wed Nov 26 2025 | 12.11 | 12.55 | 1.87% | 12.94 | 12.11 |