Shyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 16.29 | 16.29 | 1.81% | 16.31 | 16 |
| Thu Jul 30 2026 | 16 | 16 | 0.00% | 16 | 15.98 |
| Wed Jul 29 2026 | 16 | 16 | 0.00% | 16 | 16 |
| Tue Jul 28 2026 | 15.93 | 16 | -0.06% | 16 | 15.93 |
| Mon Jul 27 2026 | 15.89 | 16.01 | 0.82% | 16.01 | 15.89 |
| Fri Jul 24 2026 | 15.88 | 15.88 | 2.06% | 15.88 | 15.88 |
| Thu Jul 23 2026 | 15.56 | 15.56 | 1.90% | 15.56 | 15.56 |
| Wed Jul 22 2026 | 15.27 | 15.27 | 0.00% | 15.27 | 14.97 |
| Tue Jul 21 2026 | 15.47 | 15.27 | -1.80% | 15.55 | 15.23 |
| Mon Jul 20 2026 | 15.55 | 15.55 | -1.89% | 15.55 | 15.55 |
