Shyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 22.66 | 22.66 | -1.99% | 22.66 | 22.66 |
| Tue May 12 2026 | 23.12 | 23.12 | -1.99% | 23.12 | 23.12 |
| Mon May 11 2026 | 23.59 | 23.59 | -1.95% | 23.6 | 23.59 |
| Fri May 08 2026 | 24.05 | 24.06 | -1.96% | 24.06 | 24.05 |
| Thu May 07 2026 | 25 | 24.54 | -2.00% | 25 | 24.54 |
| Wed May 06 2026 | 25.2 | 25.04 | 0.44% | 25.42 | 25.04 |
| Tue May 05 2026 | 24.93 | 24.93 | 4.97% | 24.93 | 24.93 |
| Mon May 04 2026 | 23.75 | 23.75 | 5.00% | 23.75 | 23.75 |
| Thu Apr 30 2026 | 22.62 | 22.62 | 5.01% | 22.62 | 22.62 |
| Wed Apr 29 2026 | 21.54 | 21.54 | 4.92% | 21.54 | 21.54 |
