Shyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 17.15 | 17.15 | -2.00% | 17.49 | 17.15 |
| Thu Jul 09 2026 | 17.54 | 17.5 | -0.23% | 17.54 | 17.5 |
| Wed Jul 08 2026 | 17.54 | 17.54 | -1.90% | 17.54 | 17.54 |
| Tue Jul 07 2026 | 18.25 | 17.88 | -2.03% | 18.25 | 17.88 |
| Mon Jul 06 2026 | 18.25 | 18.25 | -1.99% | 18.25 | 18.25 |
| Fri Jul 03 2026 | 18.62 | 18.62 | -2.00% | 18.62 | 18.62 |
| Thu Jul 02 2026 | 19 | 19 | -1.91% | 19 | 19 |
| Wed Jul 01 2026 | 19.77 | 19.37 | -2.02% | 19.77 | 19.37 |
| Tue Jun 30 2026 | 19.77 | 19.77 | -1.98% | 19.95 | 19.77 |
| Mon Jun 29 2026 | 20.17 | 20.17 | -1.94% | 20.17 | 20.17 |
