Shyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 8.9 | 8.79 | 7.46% | 9.25 | 8.15 |
| Wed Apr 01 2026 | 8.19 | 8.18 | -0.12% | 9.3 | 8.1 |
| Mon Mar 30 2026 | 9.02 | 8.19 | -9.20% | 9.47 | 8.15 |
| Fri Mar 27 2026 | 8.72 | 9.02 | 6.62% | 9.44 | 7.51 |
| Wed Mar 25 2026 | 8.72 | 8.46 | 1.68% | 8.72 | 7.86 |
| Tue Mar 24 2026 | 8.46 | 8.32 | -1.65% | 8.84 | 8.01 |
| Mon Mar 23 2026 | 8.97 | 8.46 | -5.69% | 9.93 | 8.36 |
| Fri Mar 20 2026 | 8.93 | 8.97 | 0.45% | 10 | 8.73 |
| Thu Mar 19 2026 | 8.25 | 8.93 | 7.46% | 9.97 | 7.21 |
| Wed Mar 18 2026 | 8 | 8.31 | 4.92% | 8.6 | 7.07 |
