Shyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 16.94 | 16.94 | 10.07% | 16.94 | 16.94 |
| Wed Apr 22 2026 | 15.39 | 15.39 | 19.86% | 15.39 | 15.39 |
| Tue Apr 21 2026 | 11.48 | 12.84 | 20.11% | 12.84 | 11.48 |
| Mon Apr 20 2026 | 10.98 | 10.69 | 3.69% | 10.98 | 9.71 |
| Fri Apr 17 2026 | 10.1 | 10.31 | -2.83% | 11.48 | 10.1 |
| Thu Apr 16 2026 | 9.71 | 10.61 | 7.39% | 10.93 | 9.71 |
| Wed Apr 15 2026 | 9.13 | 9.88 | 5.56% | 9.98 | 9.13 |
| Mon Apr 13 2026 | 9.8 | 9.36 | -1.27% | 9.8 | 8.69 |
| Fri Apr 10 2026 | 9.34 | 9.48 | 3.16% | 9.64 | 9.14 |
| Thu Apr 09 2026 | 9.39 | 9.19 | 0.00% | 9.5 | 9.05 |
