| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 14.38 | 14.38 | 0.00% | 14.38 | 14.38 |
| Thu Aug 07 2025 | 14.68 | 14.38 | -2.04% | 14.68 | 14 |
| Wed Aug 06 2025 | 14.05 | 14.68 | 2.66% | 15.01 | 13.8 |
| Tue Aug 05 2025 | 14.07 | 14.3 | 2.07% | 14.67 | 13.72 |
| Mon Aug 04 2025 | 15 | 14.01 | -2.71% | 15 | 14 |
| Fri Aug 01 2025 | 14.07 | 14.4 | -1.44% | 15.3 | 14.01 |
| Thu Jul 31 2025 | 15.78 | 14.61 | -4.32% | 15.78 | 14.6 |
| Wed Jul 30 2025 | 14.56 | 15.27 | 4.88% | 15.27 | 14.31 |
| Tue Jul 29 2025 | 14.19 | 14.56 | 2.61% | 14.9 | 13.56 |
| Mon Jul 28 2025 | 14 | 14.19 | -2.61% | 15.3 | 13.89 |