Shyam Telecom share price history
SHYAMTEL
10.6
0.02 (-0.19%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Shyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 10.99 | 10.6 | -0.09% | 11 | 9.6 |
| Thu Feb 19 2026 | 10.89 | 10.61 | 3.51% | 10.89 | 10.19 |
| Wed Feb 18 2026 | 9.56 | 10.25 | 7.22% | 10.85 | 9.56 |
| Tue Feb 17 2026 | 9.5 | 9.56 | 0.63% | 10.19 | 9.31 |
| Mon Feb 16 2026 | 10.97 | 9.5 | -7.95% | 10.97 | 9.15 |
| Fri Feb 13 2026 | 10 | 10.32 | 5.20% | 10.48 | 9.82 |
| Thu Feb 12 2026 | 10.28 | 9.81 | -4.29% | 10.3 | 9.27 |
| Wed Feb 11 2026 | 10.39 | 10.25 | 1.49% | 10.39 | 9.8 |
| Tue Feb 10 2026 | 10.69 | 10.1 | 1.00% | 10.69 | 9.55 |
| Mon Feb 09 2026 | 9.97 | 10 | 0.81% | 10.48 | 9.89 |
