Shyam Telecom share price history
SHYAMTEL
13.89
1.09 (8.52%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 12.8 | 13.89 | 8.52% | 13.99 | 12.8 |
| Tue Oct 21 2025 | 13.14 | 12.8 | -0.08% | 13.39 | 12.76 |
| Mon Oct 20 2025 | 12.52 | 12.81 | -1.99% | 13.47 | 12.52 |
| Fri Oct 17 2025 | 13.69 | 13.07 | -4.39% | 13.69 | 12.81 |
| Thu Oct 16 2025 | 12.75 | 13.67 | 5.07% | 13.97 | 12.67 |
| Wed Oct 15 2025 | 13.42 | 13.01 | -3.06% | 13.47 | 12.15 |
| Tue Oct 14 2025 | 12.77 | 13.42 | 5.09% | 13.5 | 12.77 |
| Mon Oct 13 2025 | 13.1 | 12.77 | 2.41% | 13.1 | 12 |
| Fri Oct 10 2025 | 12.98 | 12.47 | -3.93% | 13.28 | 12.31 |
| Thu Oct 09 2025 | 12.14 | 12.98 | 1.01% | 13.82 | 12.14 |