Shyam Telecom share price history
SHYAMTEL
11.56
0.54 (-4.46%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 12.3 | 11.56 | -6.40% | 12.3 | 11.38 |
| Fri Jan 09 2026 | 12.02 | 12.35 | 2.75% | 12.36 | 11.88 |
| Thu Jan 08 2026 | 12.18 | 12.02 | -3.30% | 12.5 | 11.9 |
| Wed Jan 07 2026 | 12.64 | 12.43 | 3.07% | 12.64 | 11.86 |
| Tue Jan 06 2026 | 12.31 | 12.06 | -2.03% | 12.64 | 12.05 |
| Mon Jan 05 2026 | 12.06 | 12.31 | -0.32% | 12.68 | 12.06 |
| Fri Jan 02 2026 | 12.68 | 12.35 | 0.57% | 12.68 | 12.15 |
| Thu Jan 01 2026 | 11.63 | 12.28 | 1.24% | 12.47 | 11.63 |
| Wed Dec 31 2025 | 12.89 | 12.13 | -4.03% | 12.89 | 12.11 |
| Tue Dec 30 2025 | 12.85 | 12.64 | 0.32% | 12.85 | 11.35 |
