Shyam Telecom share price history
SHYAMTEL
14.59
0.45 (3.18%)Last updated on 12 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 14.38 | 14.59 | 3.18% | 14.68 | 14.01 |
| Thu Sep 11 2025 | 14.5 | 14.14 | 1.22% | 14.53 | 13.69 |
| Wed Sep 10 2025 | 14.22 | 13.97 | 1.09% | 14.52 | 13.61 |
| Tue Sep 09 2025 | 14.23 | 13.82 | -2.88% | 14.23 | 13.8 |
| Mon Sep 08 2025 | 14.5 | 14.23 | 2.37% | 14.5 | 13.93 |
| Fri Sep 05 2025 | 13.64 | 13.9 | -3.14% | 15 | 13.64 |
| Thu Sep 04 2025 | 13.8 | 14.35 | 4.59% | 14.39 | 13.8 |
| Wed Sep 03 2025 | 13.5 | 13.72 | -0.44% | 14.47 | 13.5 |
| Tue Sep 02 2025 | 13.78 | 13.78 | 4.87% | 13.78 | 13.25 |
| Mon Sep 01 2025 | 12.98 | 13.14 | 0.69% | 13.48 | 12.93 |