Shyam Telecom Share Price History

SHYAMTEL

Telecom Small Cap

11.220.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Shyam Telecom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	11.44	11.22	-1.92%	11.94	11.01
Mon Nov 09 2026	10.69	11.44	-2.47%	12.3	10.69
Sun Nov 08 2026	10.5	11.73	8.91%	12.11	10.5
Fri Nov 06 2026	9.52	10.77	-0.28%	11.89	9.52
Thu Nov 05 2026	10.3	10.8	5.06%	12.1	10.3
Wed Nov 04 2026	11.28	10.28	-9.03%	11.28	9.03
Tue Nov 03 2026	10.85	11.3	-0.79%	11.3	10.71
Mon Nov 02 2026	11.3	11.39	0.98%	11.47	10.89
Fri Oct 30 2026	11.06	11.28	1.99%	11.43	10.39
Thu Oct 29 2026	11.21	11.06	-4.41%	11.57	10.63

1
2
3
4
...
25

Shyam Telecom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support