Shyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 17.48 | 17.48 | -1.91% | 17.5 | 17.48 |
| Mon Jun 01 2026 | 17.82 | 17.82 | -2.03% | 17.82 | 17.82 |
| Fri May 29 2026 | 18.19 | 18.19 | -1.94% | 18.19 | 18.19 |
| Wed May 27 2026 | 18.55 | 18.55 | -2.01% | 18.55 | 18.55 |
| Tue May 26 2026 | 18.93 | 18.93 | -1.92% | 18.93 | 18.93 |
| Mon May 25 2026 | 19.3 | 19.3 | -2.03% | 19.3 | 19.3 |
| Fri May 22 2026 | 19.7 | 19.7 | -1.99% | 19.7 | 19.7 |
| Thu May 21 2026 | 20.1 | 20.1 | -2.00% | 20.11 | 20.1 |
| Wed May 20 2026 | 20.51 | 20.51 | -1.96% | 20.51 | 20.51 |
| Tue May 19 2026 | 20.92 | 20.92 | -1.97% | 20.92 | 20.92 |
