Shyam Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 10.48 | 10.49 | 0.19% | 10.7 | 9.5 |
| Thu Mar 05 2026 | 10.01 | 10.47 | 3.25% | 10.5 | 9.18 |
| Wed Mar 04 2026 | 9.85 | 10.14 | 0.90% | 10.17 | 9.51 |
| Mon Mar 02 2026 | 9.17 | 10.05 | 2.45% | 10.48 | 9.15 |
| Fri Feb 27 2026 | 10.71 | 9.81 | -6.30% | 10.71 | 9.56 |
| Thu Feb 26 2026 | 10.39 | 10.47 | 1.55% | 10.5 | 10.31 |
| Wed Feb 25 2026 | 10.15 | 10.31 | 2.08% | 10.93 | 9.56 |
| Tue Feb 24 2026 | 10.5 | 10.1 | -5.43% | 10.5 | 10.02 |
| Mon Feb 23 2026 | 10.6 | 10.68 | 1.04% | 10.75 | 10.02 |
| Fri Feb 20 2026 | 10.98 | 10.57 | -0.38% | 11 | 9.6 |
