Shyam Metalics And Energy share price history
SHYAMMETL
941.45
6.40 (-0.68%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Metalics And Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 941 | 941.45 | -0.67% | 949.45 | 931 |
| Mon Aug 25 2025 | 949.7 | 947.84 | 0.83% | 955 | 939 |
| Fri Aug 22 2025 | 948.79 | 940 | -0.95% | 951.7 | 935 |
| Thu Aug 21 2025 | 946.79 | 949.04 | 0.21% | 959 | 937.95 |
| Wed Aug 20 2025 | 942 | 947.09 | 0.11% | 956 | 934.95 |
| Tue Aug 19 2025 | 968 | 946.04 | -2.30% | 968 | 941 |
| Mon Aug 18 2025 | 963.95 | 968.29 | 1.15% | 980 | 951.79 |
| Thu Aug 14 2025 | 964.2 | 957.29 | -0.71% | 969 | 947.59 |
| Wed Aug 13 2025 | 935 | 964.09 | 1.56% | 974.2 | 935 |
| Tue Aug 12 2025 | 950.09 | 949.25 | -0.41% | 956.25 | 943.5 |