Shyam Metalics And Energy share price history
SHYAMMETL
816.45
16.65 (2.08%)Last updated on 9 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Metalics And Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 798.15 | 816.45 | 2.08% | 824.3 | 776.4 |
| Mon Dec 08 2025 | 796.15 | 799.79 | -0.39% | 809.59 | 789.04 |
| Fri Dec 05 2025 | 815.5 | 802.9 | 0.21% | 815.54 | 783.84 |
| Thu Dec 04 2025 | 804 | 801.2 | -0.44% | 806 | 795.15 |
| Wed Dec 03 2025 | 808 | 804.75 | -0.47% | 810.34 | 796.4 |
| Tue Dec 02 2025 | 820.15 | 808.59 | -1.41% | 821.04 | 806.29 |
| Mon Dec 01 2025 | 813.9 | 820.15 | 0.77% | 826.79 | 810.59 |
| Fri Nov 28 2025 | 818.95 | 813.9 | -0.62% | 819.7 | 808 |
| Thu Nov 27 2025 | 826.5 | 818.95 | -0.98% | 834.09 | 814.79 |
| Wed Nov 26 2025 | 825 | 827.09 | 1.06% | 837.54 | 812.75 |