Shyam Metalics And Energy share price history
SHYAMMETL
907.15
2.00 (0.22%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Metalics And Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 916 | 907.15 | 0.22% | 918 | 906 |
| Tue Oct 28 2025 | 903 | 905.15 | 0.90% | 912 | 888.65 |
| Mon Oct 27 2025 | 904 | 897.09 | -0.73% | 909 | 893.4 |
| Fri Oct 24 2025 | 908 | 903.65 | -0.51% | 911 | 895 |
| Thu Oct 23 2025 | 923.09 | 908.29 | -2.03% | 926.59 | 906.04 |
| Tue Oct 21 2025 | 926 | 927.09 | 0.25% | 933.34 | 921.65 |
| Mon Oct 20 2025 | 917.25 | 924.75 | 0.74% | 931.54 | 906.09 |
| Fri Oct 17 2025 | 922.09 | 918 | 0.21% | 929 | 913.9 |
| Thu Oct 16 2025 | 916 | 916.09 | 0.05% | 928.7 | 915 |
| Wed Oct 15 2025 | 928.4 | 915.59 | -1.38% | 928.4 | 902.29 |