Shyam Metalics And Energy share price history
SHYAMMETL
915.3
9.55 (-1.03%)Last updated on 17 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Metalics And Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 925 | 915.3 | -1.03% | 925.2 | 914.2 |
| Tue Sep 16 2025 | 922.95 | 924.84 | 0.21% | 934.2 | 921.2 |
| Mon Sep 15 2025 | 908 | 922.9 | 0.56% | 931.54 | 907 |
| Fri Sep 12 2025 | 920.34 | 917.75 | -0.28% | 925.29 | 906.2 |
| Thu Sep 11 2025 | 926 | 920.34 | 0.14% | 935.9 | 909.5 |
| Wed Sep 10 2025 | 934.79 | 919.04 | -1.19% | 941.5 | 916.2 |
| Tue Sep 09 2025 | 945 | 930.15 | -1.61% | 948.9 | 926 |
| Mon Sep 08 2025 | 928.84 | 945.34 | 1.78% | 950 | 925 |
| Fri Sep 05 2025 | 922 | 928.84 | 0.67% | 936 | 916.5 |
| Thu Sep 04 2025 | 935 | 922.65 | -1.28% | 939 | 920 |