Shyam Metalics And Energy share price history
SHYAMMETL
840.05
7.50 (-0.88%)Last updated on 19 Nov, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Metalics And Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 840.05 | 840.05 | -0.88% | 848.95 | 836 |
| Tue Nov 18 2025 | 855.5 | 847.54 | -0.99% | 857.2 | 840.04 |
| Mon Nov 17 2025 | 850.7 | 856 | 0.02% | 862.5 | 850.5 |
| Fri Nov 14 2025 | 845 | 855.79 | 0.38% | 860 | 844.95 |
| Thu Nov 13 2025 | 864 | 852.54 | -1.29% | 870.09 | 850.7 |
| Wed Nov 12 2025 | 854.79 | 863.65 | 1.04% | 873.95 | 846.9 |
| Tue Nov 11 2025 | 847 | 854.79 | 0.41% | 859.45 | 839.79 |
| Mon Nov 10 2025 | 852 | 851.29 | -1.07% | 864.29 | 841.9 |
| Fri Nov 07 2025 | 843.75 | 860.54 | 2.53% | 895 | 840.29 |
| Thu Nov 06 2025 | 875.5 | 839.29 | -5.36% | 894.95 | 835.5 |