Shyam Metalics And Energy share price history
SHYAMMETL
890.7
30.30 (3.52%)Last updated on 9 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shyam Metalics And Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 857.95 | 890.7 | 3.52% | 899.9 | 856.2 |
| Fri Feb 06 2026 | 863.79 | 860.4 | -0.23% | 865.29 | 845 |
| Thu Feb 05 2026 | 852 | 862.4 | 0.64% | 867.34 | 840.15 |
| Wed Feb 04 2026 | 854.84 | 856.9 | 0.61% | 860 | 845.2 |
| Tue Feb 03 2026 | 867 | 851.7 | 2.00% | 867 | 836.5 |
| Mon Feb 02 2026 | 843.29 | 835.04 | -1.55% | 845.84 | 827.65 |
| Sun Feb 01 2026 | 851 | 848.15 | -0.95% | 855.59 | 838.15 |
| Fri Jan 30 2026 | 865 | 856.25 | -1.67% | 865 | 838.09 |
| Thu Jan 29 2026 | 836 | 870.75 | 4.13% | 872.9 | 829 |
| Wed Jan 28 2026 | 803 | 836.2 | 4.64% | 839.5 | 799 |
Shyam Metalics And Energy Associated Pages
- Shyam Metalics And Energy Share Price
- Shyam Metalics And Energy Share Price chart
- Shyam Metalics And Energy Fundamental Analysis
- Shyam Metalics And Energy Technical Analysis
- Shyam Metalics And Energy Peer Comparison
- Shyam Metalics And Energy Dividend
- Shyam Metalics And Energy Board of Directors
- Shyam Metalics And Energy Shareholding Pattern