| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 985 | 947.3 | -3.54% | 988.75 | 943.9 |
| Tue Aug 05 2025 | 975 | 982.09 | 0.45% | 986.9 | 969.15 |
| Mon Aug 04 2025 | 965 | 977.65 | -0.10% | 996.7 | 965 |
| Fri Aug 01 2025 | 986.4 | 978.59 | -0.81% | 989.9 | 972 |
| Thu Jul 31 2025 | 983 | 986.59 | 0.10% | 1001 | 961 |
| Wed Jul 30 2025 | 992.15 | 985.59 | -0.66% | 999 | 980 |
| Tue Jul 29 2025 | 963.54 | 992.15 | 3.60% | 999.9 | 952.04 |
| Mon Jul 28 2025 | 975 | 957.7 | -1.17% | 984.9 | 932.59 |
| Fri Jul 25 2025 | 954.25 | 969 | 1.80% | 974.4 | 948.79 |
| Thu Jul 24 2025 | 932.25 | 951.9 | 2.82% | 962.9 | 927.79 |