Shyam Metalics And Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 1140 | 1141.6 | -0.27% | 1164.9 | 1134.7 |
| Wed Oct 28 2026 | 1146 | 1144.69 | -0.79% | 1155 | 1140.09 |
| Tue Oct 27 2026 | 1130.69 | 1153.8 | 2.45% | 1160 | 1120.5 |
| Mon Oct 26 2026 | 1098.69 | 1126.19 | -0.45% | 1143 | 1098.69 |
| Fri Oct 23 2026 | 1193.09 | 1131.3 | -5.73% | 1193.09 | 1130 |
| Thu Oct 22 2026 | 1179.4 | 1200 | 0.37% | 1210.3 | 1161.09 |
| Wed Oct 21 2026 | 1230.09 | 1195.59 | -2.53% | 1235 | 1169.59 |
| Mon Oct 19 2026 | 1200.19 | 1226.59 | 2.34% | 1240.5 | 1178.5 |
| Fri Oct 16 2026 | 1156 | 1198.5 | 3.59% | 1223 | 1146.09 |
| Thu Oct 15 2026 | 1141.59 | 1157 | 1.35% | 1166 | 1128 |
Shyam Metalics And Energy Associated Pages
- Shyam Metalics And Energy
Share Price - Shyam Metalics And Energy
Share Price chart - Shyam Metalics And Energy
Fundamental Analysis - Shyam Metalics And Energy
Technical Analysis - Shyam Metalics And Energy
Peer Comparison - Shyam Metalics And Energy
Dividend - Shyam Metalics And Energy
Board of Directors - Shyam Metalics And Energy
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHYAMMETL
