Shyam Metalics And Energy share price history

SHYAMMETL

907.15

2.00 (0.22%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shyam Metalics And Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025916907.150.22%918906
Tue Oct 28 2025903905.150.90%912888.65
Mon Oct 27 2025904897.09-0.73%909893.4
Fri Oct 24 2025908903.65-0.51%911895
Thu Oct 23 2025923.09908.29-2.03%926.59906.04
Tue Oct 21 2025926927.090.25%933.34921.65
Mon Oct 20 2025917.25924.750.74%931.54906.09
Fri Oct 17 2025922.099180.21%929913.9
Thu Oct 16 2025916916.090.05%928.7915
Wed Oct 15 2025928.4915.59-1.38%928.4902.29