Shyam Metalics And Energy share price history
SHYAMMETL
819.4
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shyam Metalics And Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 819.5 | 819.4 | 0.15% | 832.7 | 816.2 |
| Fri Dec 26 2025 | 824 | 818.2 | -0.67% | 829.34 | 816.04 |
| Wed Dec 24 2025 | 827 | 823.75 | -0.30% | 833.75 | 821.9 |
| Tue Dec 23 2025 | 823.4 | 826.25 | 1.36% | 839.79 | 817.15 |
| Mon Dec 22 2025 | 820.95 | 815.2 | -0.35% | 830 | 811 |
| Fri Dec 19 2025 | 797 | 818.04 | 2.15% | 824.4 | 797 |
| Thu Dec 18 2025 | 805 | 800.84 | -0.44% | 806.7 | 795.79 |
| Wed Dec 17 2025 | 808 | 804.34 | -0.34% | 808.59 | 801.84 |
| Tue Dec 16 2025 | 812.5 | 807.09 | -0.25% | 813.95 | 799.45 |
| Mon Dec 15 2025 | 800 | 809.15 | 1.02% | 812.45 | 796.59 |
