Shyam Metalics And Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1062.6 | 1060.1 | -0.63% | 1072 | 1051.4 |
| Thu Oct 08 2026 | 1067 | 1066.8 | -0.05% | 1073 | 1053.4 |
| Wed Oct 07 2026 | 1061.59 | 1067.3 | 1.26% | 1072 | 1043.69 |
| Tue Oct 06 2026 | 1024 | 1054 | 3.31% | 1059.3 | 1019.4 |
| Mon Oct 05 2026 | 1054 | 1020.2 | -2.63% | 1057.59 | 1015 |
| Thu Oct 01 2026 | 1072.5 | 1047.8 | -1.62% | 1075.69 | 1027.09 |
| Wed Sep 30 2026 | 1076.9 | 1065 | -0.84% | 1078.5 | 1055 |
| Tue Sep 29 2026 | 1064 | 1074 | 0.50% | 1085.69 | 1056 |
| Mon Sep 28 2026 | 1085 | 1068.69 | -1.56% | 1085.3 | 1065.19 |
| Fri Sep 25 2026 | 1093 | 1085.59 | -1.12% | 1100.5 | 1081.09 |
Shyam Metalics And Energy Associated Pages
- Shyam Metalics And Energy
Share Price - Shyam Metalics And Energy
Share Price chart - Shyam Metalics And Energy
Fundamental Analysis - Shyam Metalics And Energy
Technical Analysis - Shyam Metalics And Energy
Peer Comparison - Shyam Metalics And Energy
Dividend - Shyam Metalics And Energy
Board of Directors - Shyam Metalics And Energy
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHYAMMETL
