Shyam Metalics And Energy share price history
SHYAMMETL
836.75
23.80 (2.93%)Last updated on 14 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shyam Metalics And Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 818 | 836.75 | 2.93% | 845 | 810.8 |
| Tue Jan 13 2026 | 805.59 | 812.95 | 0.91% | 816.34 | 802 |
| Mon Jan 12 2026 | 802 | 805.59 | 0.48% | 809.4 | 792.9 |
| Fri Jan 09 2026 | 806.9 | 801.75 | -0.08% | 814.2 | 795.5 |
| Thu Jan 08 2026 | 833 | 802.4 | -2.99% | 833 | 796.95 |
| Wed Jan 07 2026 | 834 | 827.09 | -0.71% | 839.95 | 824 |
| Tue Jan 06 2026 | 845.75 | 833.04 | -1.51% | 850 | 828 |
| Mon Jan 05 2026 | 850.45 | 845.79 | -0.53% | 858 | 840.84 |
| Fri Jan 02 2026 | 840 | 850.29 | 1.00% | 852 | 840 |
| Thu Jan 01 2026 | 842 | 841.84 | -0.69% | 854 | 836 |
