Shyam Metalics And Energy share price history
SHYAMMETL
927.35
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Metalics And Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 945 | 927.34 | -3.34% | 965.54 | 916.45 |
| Mon Oct 06 2025 | 975.59 | 959.34 | -1.18% | 988 | 955 |
| Fri Oct 03 2025 | 920 | 970.79 | 5.03% | 978.9 | 920 |
| Wed Oct 01 2025 | 919.95 | 924.34 | 1.21% | 930.09 | 907 |
| Tue Sep 30 2025 | 907.29 | 913.29 | 0.48% | 920 | 905 |
| Mon Sep 29 2025 | 912.79 | 908.9 | 0.18% | 931.4 | 905 |
| Fri Sep 26 2025 | 915.04 | 907.25 | -1.42% | 919.95 | 902.09 |
| Thu Sep 25 2025 | 911 | 920.34 | 0.17% | 930.2 | 911 |
| Wed Sep 24 2025 | 895 | 918.79 | 1.77% | 939 | 879.34 |
| Tue Sep 23 2025 | 917 | 902.84 | -1.69% | 917 | 901 |