• Home
  • Stocks
  • Shyam Metalics And Energy Share Price History

Shyam Metalics And Energy share price history

SHYAMMETL

Metals & MiningLarge Cap

1067.95

12.95 (1.23%)
Last updated on 21 Jul, 2026 | 09:24 IST
alert_iconwatchlist_icon
BuySell

Shyam Metalics And Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 202610691067.951.23%1074.051058.4
Mon Jul 20 2026103010553.18%10901020.5
Fri Jul 17 202610441022.5-1.73%10451006.7
Thu Jul 16 202610301040.50.65%10591027.25
Wed Jul 15 20261035.941033.75-0.21%10491022
Tue Jul 14 20261038.051035.940.64%10461020.2
Mon Jul 13 2026974.951029.345.56%1038965.15
Fri Jul 10 2026960975.092.81%978.4951.04
Thu Jul 09 2026931.34948.42.16%951.34929.2
Wed Jul 08 2026957928.34-3.46%966.15916.09

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now