Shyam Metalics And Energy share price history
SHYAMMETL
817.3
3.85 (0.47%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shyam Metalics And Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 813.45 | 817.3 | 0.47% | 817.3 | 801 |
| Fri Jan 16 2026 | 835 | 813.45 | -2.78% | 838.59 | 809.54 |
| Wed Jan 14 2026 | 818 | 836.75 | 2.93% | 845 | 810.79 |
| Tue Jan 13 2026 | 805.59 | 812.95 | 0.91% | 816.34 | 802 |
| Mon Jan 12 2026 | 802 | 805.59 | 0.48% | 809.4 | 792.9 |
| Fri Jan 09 2026 | 806.9 | 801.75 | -0.08% | 814.2 | 795.5 |
| Thu Jan 08 2026 | 833 | 802.4 | -2.99% | 833 | 796.95 |
| Wed Jan 07 2026 | 834 | 827.09 | -0.71% | 839.95 | 824 |
| Tue Jan 06 2026 | 845.75 | 833.04 | -1.51% | 850 | 828 |
| Mon Jan 05 2026 | 850.45 | 845.79 | -0.53% | 858 | 840.84 |
