Shyam Metalics And Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 830 | 838.8 | 0.98% | 845 | 830 |
| Thu Apr 09 2026 | 840 | 830.7 | -0.92% | 845 | 826.7 |
| Wed Apr 08 2026 | 850 | 838.4 | 2.01% | 857 | 830 |
| Tue Apr 07 2026 | 806.59 | 821.84 | 3.45% | 855 | 801.09 |
| Mon Apr 06 2026 | 780 | 794.4 | 0.22% | 809.95 | 774.04 |
| Thu Apr 02 2026 | 780 | 792.65 | -0.55% | 795 | 766.59 |
| Wed Apr 01 2026 | 789.79 | 797 | 3.36% | 802.95 | 772 |
| Mon Mar 30 2026 | 763 | 771.09 | 0.11% | 793.9 | 747.95 |
| Fri Mar 27 2026 | 793.95 | 770.25 | -3.08% | 793.95 | 761.2 |
| Wed Mar 25 2026 | 794.95 | 794.75 | 0.94% | 815.45 | 787.79 |
Shyam Metalics And Energy Associated Pages
- Shyam Metalics And Energy Share Price
- Shyam Metalics And Energy Share Price chart
- Shyam Metalics And Energy Fundamental Analysis
- Shyam Metalics And Energy Technical Analysis
- Shyam Metalics And Energy Peer Comparison
- Shyam Metalics And Energy Dividend
- Shyam Metalics And Energy Board of Directors
- Shyam Metalics And Energy Shareholding Pattern
