Shyam Metalics And Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 998.9 | 997.2 | -0.96% | 1009.9 | 993.1 |
| Fri Aug 07 2026 | 1011 | 1006.9 | -0.85% | 1027.8 | 982.59 |
| Thu Aug 06 2026 | 1031 | 1015.5 | -1.37% | 1040.8 | 1008.59 |
| Wed Aug 05 2026 | 1028.8 | 1029.59 | 0.96% | 1031 | 1020.29 |
| Tue Aug 04 2026 | 1025.09 | 1019.79 | -0.52% | 1029.4 | 1014.09 |
| Mon Aug 03 2026 | 1041.8 | 1025.09 | -0.60% | 1044.8 | 1017.5 |
| Fri Jul 31 2026 | 1020 | 1031.3 | 0.88% | 1037.15 | 1016.59 |
| Thu Jul 30 2026 | 1033 | 1022.29 | -1.09% | 1038.44 | 1013.95 |
| Wed Jul 29 2026 | 1035.5 | 1033.59 | 0.64% | 1036.5 | 1021.2 |
| Tue Jul 28 2026 | 1044.9 | 1027 | -0.78% | 1044.9 | 1019.9 |
Shyam Metalics And Energy Associated Pages
- Shyam Metalics And Energy
Share Price - Shyam Metalics And Energy
Share Price chart - Shyam Metalics And Energy
Fundamental Analysis - Shyam Metalics And Energy
Technical Analysis - Shyam Metalics And Energy
Peer Comparison - Shyam Metalics And Energy
Dividend - Shyam Metalics And Energy
Board of Directors - Shyam Metalics And Energy
Shareholding Pattern
