Shyam Dhani Industries Share Price History

SHYAMDHANI

530.70 (1.34%)

Last updated on 1 Oct, 2026 | 15:21 IST

Free Demat with Zero AMC*

Shyam Dhani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	52.3	53	1.36%	55	52.3
Wed Sep 30 2026	52.29	52.29	0.56%	52.29	52
Tue Sep 29 2026	52.04	52	-3.97%	52.04	52
Mon Sep 28 2026	56	54.15	-4.83%	56	54.15
Fri Sep 25 2026	54.2	56.9	2.45%	57.2	54.2
Thu Sep 24 2026	55.54	55.54	1.91%	55.59	55.5
Wed Sep 23 2026	54	54.5	0.93%	55	54
Tue Sep 22 2026	55.5	54	0.93%	55.5	51

1

Shyam Dhani Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support