Shyam Dhani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 67.25 | 67.75 | 1.12% | 70.85 | 67.25 |
| Mon Jun 01 2026 | 67 | 67 | 0.00% | 68.5 | 66 |
| Fri May 29 2026 | 67 | 67 | -2.90% | 67 | 66.05 |
| Wed May 27 2026 | 71 | 69 | -3.16% | 72 | 69 |
| Tue May 26 2026 | 66.59 | 71.25 | 8.22% | 72 | 65.9 |
| Mon May 25 2026 | 65.84 | 65.84 | 4.51% | 65.84 | 65.84 |
| Fri May 22 2026 | 61 | 63 | 2.79% | 65.34 | 61 |
| Thu May 21 2026 | 62 | 61.29 | -1.15% | 62 | 61.29 |
| Tue May 19 2026 | 62.09 | 62 | -0.14% | 62.5 | 62 |
| Mon May 18 2026 | 62 | 62.09 | -3.74% | 62.09 | 62 |
Shyam Dhani Industries Associated Pages
