Shyam Dhani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 68.05 | 68.65 | -0.87% | 69.7 | 67.5 |
| Thu Mar 12 2026 | 72 | 69.25 | -1.28% | 72 | 69.09 |
| Wed Mar 11 2026 | 70.15 | 70.15 | -2.43% | 72.55 | 70.15 |
| Tue Mar 10 2026 | 69 | 71.9 | 4.20% | 73.25 | 69 |
| Mon Mar 09 2026 | 64 | 69 | -4.17% | 70.94 | 64 |
| Fri Mar 06 2026 | 73 | 72 | -0.81% | 75.4 | 72 |
| Thu Mar 05 2026 | 75 | 72.59 | -3.46% | 75 | 72.3 |
| Wed Mar 04 2026 | 75 | 75.19 | 3.80% | 76.3 | 75 |
| Mon Mar 02 2026 | 71.25 | 72.44 | -4.87% | 74 | 71.25 |
| Fri Feb 27 2026 | 77 | 76.15 | -1.10% | 77.5 | 76 |
Shyam Dhani Industries Associated Pages
