Shyam Dhani Industries share price history
SHYAMDHANI
95.95
2.35 (2.51%)Last updated on 19 Jan, 2026 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shyam Dhani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 88.25 | 95.95 | 2.52% | 96.95 | 88 |
| Fri Jan 16 2026 | 94 | 93.59 | -1.42% | 95.75 | 93 |
| Wed Jan 14 2026 | 99.9 | 94.94 | -3.17% | 100.84 | 94.19 |
| Tue Jan 13 2026 | 100 | 98.05 | -1.30% | 103.25 | 96 |
| Mon Jan 12 2026 | 96 | 99.34 | -0.25% | 101.65 | 95.09 |
| Fri Jan 09 2026 | 103.34 | 99.59 | -3.68% | 104 | 98.25 |
| Thu Jan 08 2026 | 103.34 | 103.4 | -4.92% | 108.75 | 103.34 |
| Wed Jan 07 2026 | 108.9 | 108.75 | -4.97% | 108.9 | 108.75 |
| Tue Jan 06 2026 | 114.44 | 114.44 | -4.98% | 118.69 | 114.44 |
| Mon Jan 05 2026 | 122 | 120.44 | -4.98% | 124 | 120.44 |
