Shyam Dhani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 62 | 62 | 0.00% | 62 | 62 |
| Thu Jul 09 2026 | 61.54 | 62 | -2.97% | 62 | 61.5 |
| Tue Jul 07 2026 | 61.25 | 63.9 | 4.75% | 63.9 | 61.25 |
| Mon Jul 06 2026 | 62 | 61 | -1.76% | 62 | 61 |
| Fri Jul 03 2026 | 63 | 62.09 | -1.44% | 63 | 62 |
| Thu Jul 02 2026 | 64 | 63 | 1.06% | 64 | 63 |
| Wed Jul 01 2026 | 64 | 62.34 | -2.59% | 64 | 62.29 |
| Tue Jun 30 2026 | 64 | 64 | -0.08% | 64 | 64 |
| Thu Jun 25 2026 | 64.09 | 64.05 | 0.00% | 64.09 | 64.05 |
| Wed Jun 24 2026 | 66.69 | 64.05 | -2.95% | 66.69 | 64.05 |
Shyam Dhani Industries Associated Pages
Invest in SHYAMDHANI
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade