Shyam Dhani Industries share price history
SHYAMDHANI
79.85
0.85 (1.08%)Last updated on 20 Feb, 2026 | 10:16 IST
BUYSELL
Free Demat with Zero AMC*
Shyam Dhani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 79.85 | 79.85 | 1.08% | 79.85 | 79.85 |
| Thu Feb 19 2026 | 81 | 79 | -1.97% | 81 | 78.19 |
| Wed Feb 18 2026 | 80.9 | 80.59 | 2.34% | 83.5 | 80.59 |
| Tue Feb 17 2026 | 78 | 78.75 | 3.41% | 79.69 | 77 |
| Mon Feb 16 2026 | 77.69 | 76.15 | -0.90% | 79.59 | 76 |
| Fri Feb 13 2026 | 77 | 76.84 | -1.86% | 78 | 76.05 |
| Thu Feb 12 2026 | 81 | 78.3 | -5.83% | 81 | 75.25 |
| Wed Feb 11 2026 | 81.3 | 83.15 | 2.46% | 83.19 | 80.75 |
| Tue Feb 10 2026 | 80.8 | 81.15 | 0.57% | 81.19 | 79 |
| Mon Feb 09 2026 | 83.5 | 80.69 | -0.49% | 84.75 | 80.05 |
Shyam Dhani Industries Associated Pages
