Shyam Dhani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 64.95 | 66 | 3.53% | 66 | 63.2 |
| Fri Jun 19 2026 | 65 | 63.75 | -1.92% | 65 | 63.75 |
| Thu Jun 18 2026 | 64.5 | 65 | 1.56% | 65.69 | 64.5 |
| Wed Jun 17 2026 | 65.44 | 64 | -2.29% | 65.44 | 64 |
| Tue Jun 16 2026 | 66.94 | 65.5 | -2.24% | 66.94 | 65 |
| Mon Jun 15 2026 | 67.5 | 67 | -0.74% | 68.9 | 65.75 |
| Fri Jun 12 2026 | 65 | 67.5 | 3.85% | 67.55 | 65 |
| Thu Jun 11 2026 | 65 | 65 | -4.41% | 65 | 65 |
| Tue Jun 09 2026 | 68 | 68 | 1.80% | 68 | 68 |
| Mon Jun 08 2026 | 66.3 | 66.8 | 5.46% | 66.8 | 66.3 |
Shyam Dhani Industries Associated Pages
Invest in SHYAMDHANI
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade