Shyam Dhani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 71.8 | 71.8 | 0.56% | 71.8 | 71.8 |
| Wed Apr 22 2026 | 70 | 71.4 | 2.60% | 71.4 | 68.55 |
| Tue Apr 21 2026 | 70.05 | 69.59 | -0.59% | 72 | 69.59 |
| Mon Apr 20 2026 | 70 | 70 | -3.65% | 70 | 70 |
| Fri Apr 17 2026 | 72.65 | 72.65 | 2.69% | 72.65 | 72.65 |
| Thu Apr 16 2026 | 71.9 | 70.75 | -1.60% | 73.75 | 69.19 |
| Wed Apr 15 2026 | 76.3 | 71.9 | 0.91% | 76.3 | 71.8 |
| Mon Apr 13 2026 | 71.9 | 71.25 | -2.46% | 71.94 | 71.25 |
| Fri Apr 10 2026 | 72 | 73.05 | 1.81% | 74.09 | 70.5 |
| Thu Apr 09 2026 | 72.3 | 71.75 | -2.71% | 73.09 | 71 |
Shyam Dhani Industries Associated Pages
