Shyam Dhani Industries Share Price History

SHYAMDHANI

54.82.75 (5.28%)

Last updated on 12 Nov, 2026 | 15:02 IST

Free Demat with Zero AMC*

Shyam Dhani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	53.75	54.8	5.30%	55	53.75
Wed Nov 11 2026	53.7	52.04	-3.18%	53.7	52
Mon Nov 09 2026	53.75	53.75	5.31%	53.75	53.75
Sun Nov 08 2026	56.5	51.04	-1.85%	56.5	51.04
Fri Nov 06 2026	52.59	52	-1.12%	52.59	51.29
Thu Nov 05 2026	53.5	52.59	2.22%	54.4	52.09
Wed Nov 04 2026	52	51.45	0.49%	52	51
Tue Nov 03 2026	51.79	51.2	-0.58%	51.79	51.2
Mon Nov 02 2026	52.79	51.5	-2.37%	52.79	51.5
Fri Oct 30 2026	52.5	52.75	0.48%	52.79	52.5

1
2
3
4

Shyam Dhani Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support