Shyam Dhani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 55 | 53.5 | -4.46% | 55 | 53.5 |
| Thu Jul 30 2026 | 55.29 | 56 | -3.45% | 56 | 55.09 |
| Mon Jul 27 2026 | 58 | 58 | -0.43% | 58 | 58 |
| Thu Jul 23 2026 | 58.25 | 58.25 | 0.17% | 58.25 | 58.25 |
| Wed Jul 22 2026 | 58.29 | 58.15 | -4.98% | 58.29 | 58.15 |
| Tue Jul 21 2026 | 61.2 | 61.2 | 3.73% | 61.2 | 61.2 |
| Fri Jul 17 2026 | 59 | 59 | 0.85% | 59 | 59 |
| Thu Jul 16 2026 | 58 | 58.5 | 0.60% | 58.5 | 58 |
| Wed Jul 15 2026 | 60 | 58.15 | -3.08% | 60 | 58.15 |
| Tue Jul 14 2026 | 60 | 60 | 0.00% | 60 | 60 |
Shyam Dhani Industries Associated Pages
Invest in SHYAMDHANI
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade