Shyam Dhani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 65 | 62.1 | -5.19% | 65.5 | 62 |
| Tue May 12 2026 | 66 | 65.5 | -2.52% | 66 | 65.19 |
| Mon May 11 2026 | 70 | 67.19 | -4.01% | 70 | 67.19 |
| Fri May 08 2026 | 70 | 70 | -0.07% | 70 | 70 |
| Thu May 07 2026 | 70.5 | 70.05 | -0.64% | 70.5 | 70 |
| Tue May 05 2026 | 70 | 70.5 | -1.74% | 71.19 | 70 |
| Mon May 04 2026 | 71.5 | 71.75 | 1.06% | 73.5 | 71.5 |
| Thu Apr 30 2026 | 71.3 | 71 | -0.42% | 71.3 | 71 |
| Wed Apr 29 2026 | 71.5 | 71.3 | -0.28% | 71.5 | 71.3 |
| Mon Apr 27 2026 | 70.84 | 71.5 | 1.56% | 71.5 | 70.84 |
Shyam Dhani Industries Associated Pages
