Shyam Dhani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 52.45 | 56 | 5.66% | 56.45 | 52 |
| Wed Apr 01 2026 | 50.25 | 53 | 10.42% | 54.5 | 50.25 |
| Mon Mar 30 2026 | 54 | 48 | -8.05% | 54 | 47 |
| Fri Mar 27 2026 | 56.9 | 52.2 | -3.94% | 58.5 | 51.45 |
| Wed Mar 25 2026 | 58 | 54.34 | -6.15% | 60 | 53.75 |
| Tue Mar 24 2026 | 58 | 57.9 | -2.84% | 58.2 | 55.95 |
| Mon Mar 23 2026 | 59.95 | 59.59 | -1.57% | 60 | 56.2 |
| Fri Mar 20 2026 | 61.95 | 60.54 | -0.49% | 62 | 60.15 |
| Thu Mar 19 2026 | 63.95 | 60.84 | -2.27% | 63.95 | 60 |
| Wed Mar 18 2026 | 64 | 62.25 | -2.73% | 64 | 62 |
Shyam Dhani Industries Associated Pages
