Shyam Dhani Industries Share Price History

SHYAMDHANI

51.90.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Shyam Dhani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	51.9	51.9	1.76%	51.9	51.9
Wed Oct 21 2026	51.29	51	-3.77%	51.29	51
Fri Oct 16 2026	53	53	-0.47%	53	53
Thu Oct 15 2026	53	53.25	0.47%	53.25	52.5
Wed Oct 14 2026	53.4	53	1.92%	53.5	53
Tue Oct 13 2026	52	52	0.00%	52.04	52
Mon Oct 12 2026	52	52	0.00%	52	51.54
Fri Oct 09 2026	50.45	52	0.10%	52.29	50.45
Thu Oct 08 2026	51.54	51.95	-3.80%	53	51.54
Wed Oct 07 2026	53	54	0.00%	54	51.4

1
2

Shyam Dhani Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support