Shukra Medtech Share Price History

SHUKRAPHAR

Healthcare Mid Cap

79.90.00 (0.00%)

Last updated on 2 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Shukra Medtech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	75.34	79.9	6.72%	82.27	74.52
Fri Oct 30 2026	75.83	74.87	-0.24%	77.11	74.59
Thu Oct 29 2026	72.23	75.05	4.37%	79.87	71.33
Wed Oct 28 2026	72.09	71.91	0.52%	76.5	71.59
Tue Oct 27 2026	68.5	71.54	6.06%	74.23	68.06
Mon Oct 26 2026	64.51	67.45	4.65%	69.44	59
Fri Oct 23 2026	64.05	64.45	3.09%	67.04	50.02
Thu Oct 22 2026	67.01	62.52	-8.54%	67.76	62.04
Wed Oct 21 2026	68.9	68.36	-0.38%	68.9	68.25
Mon Oct 19 2026	68.12	68.62	-0.36%	69.5	68.12

1
2
3
4
...
6

Shukra Medtech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support