Shukra Jewellery share price history

SHUKJEW

7.8

0.39 (-4.76%)
Last updated on 18 Aug, 2025 | 11:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shukra Jewellery Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257.87.8-4.65%7.87.8
Thu Aug 14 20258.188.18-2.04%8.188.18
Wed Aug 13 20258.358.35-2.00%8.358.35
Tue Aug 12 20258.528.52-1.84%8.528.52
Mon Aug 11 20258.688.68-1.92%8.688.68
Fri Aug 08 20258.858.85-1.99%8.858.85
Thu Aug 07 20259.039.03-2.06%9.039.03
Wed Aug 06 20259.229.22-1.81%9.229.22
Tue Aug 05 20259.399.39-2.09%9.399.39
Tue Jul 29 20259.599.590.00%9.599.59