Shukra Jewellery share price history
SHUKJEW
9.04
0.00 (0.00%)Last updated on 8 Sep, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShukra Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9.04 | 9.04 | 0.11% | 9.04 | 9.04 |
| Thu Sep 04 2025 | 9.03 | 9.03 | 5.00% | 9.03 | 9.03 |
| Wed Sep 03 2025 | 7.78 | 8.6 | 5.01% | 8.6 | 7.78 |
| Tue Sep 02 2025 | 8.19 | 8.19 | 0.61% | 8.19 | 8.19 |
| Thu Aug 28 2025 | 8.14 | 8.14 | 0.00% | 8.14 | 8.14 |
| Tue Aug 26 2025 | 8.14 | 8.14 | 0.00% | 8.14 | 8.14 |
| Mon Aug 25 2025 | 8.1 | 8.14 | 4.36% | 8.14 | 8.1 |
| Thu Aug 21 2025 | 7.8 | 7.8 | 0.00% | 7.8 | 7.42 |
| Mon Aug 18 2025 | 7.8 | 7.8 | -4.65% | 7.8 | 7.8 |
| Thu Aug 14 2025 | 8.18 | 8.18 | -2.04% | 8.18 | 8.18 |