Shukra Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 9.4 | 9.4 | -4.95% | 9.4 | 9.4 |
| Thu Jun 11 2026 | 9.89 | 9.89 | 4.99% | 9.89 | 9.89 |
| Wed Jun 10 2026 | 8.55 | 9.42 | 5.02% | 9.42 | 8.55 |
| Tue Jun 09 2026 | 8.14 | 8.97 | 4.79% | 8.97 | 8.14 |
| Thu Jun 04 2026 | 8.56 | 8.56 | -4.57% | 8.56 | 8.56 |
| Tue Jun 02 2026 | 8.94 | 8.97 | 4.79% | 8.97 | 8.94 |
| Fri May 29 2026 | 8.56 | 8.56 | -3.60% | 8.56 | 8.56 |
| Wed May 27 2026 | 8.88 | 8.88 | 0.79% | 8.88 | 8.88 |
| Mon May 25 2026 | 8.06 | 8.81 | 5.01% | 8.81 | 8.06 |
| Thu May 21 2026 | 8.64 | 8.39 | -3.34% | 8.64 | 8.39 |
