Shukra Jewellery share price history
SHUKJEW
7.35
0.26 (-3.42%)Last updated on 12 Feb, 2026 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shukra Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 7.99 | 7.35 | -3.42% | 7.99 | 7.35 |
| Wed Feb 11 2026 | 7.61 | 7.61 | -1.04% | 7.61 | 7.61 |
| Fri Feb 06 2026 | 7.69 | 7.69 | 0.00% | 7.69 | 7.69 |
| Thu Feb 05 2026 | 7.69 | 7.69 | 0.00% | 7.69 | 7.69 |
| Fri Jan 30 2026 | 7.69 | 7.69 | -1.91% | 7.69 | 7.69 |
| Wed Jan 28 2026 | 8.07 | 7.84 | -2.85% | 8.07 | 7.84 |
| Thu Jan 22 2026 | 8.1 | 8.07 | 0.12% | 8.1 | 8.06 |
| Mon Jan 19 2026 | 8.06 | 8.06 | 0.00% | 8.06 | 8.06 |
| Mon Dec 29 2025 | 8.06 | 8.06 | -4.84% | 8.06 | 8.06 |
| Fri Dec 26 2025 | 8.47 | 8.47 | 4.96% | 8.47 | 8.47 |
