Shukra Jewellery share price history
SHUKJEW
9.36
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShukra Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 9.35 | 9.35 | -3.01% | 9.35 | 9.35 |
| Fri Nov 28 2025 | 9.64 | 9.64 | -4.93% | 9.64 | 9.64 |
| Thu Nov 27 2025 | 10.14 | 10.14 | -4.97% | 10.14 | 10.14 |
| Tue Nov 25 2025 | 10.77 | 10.67 | -0.09% | 10.77 | 10.67 |
| Fri Nov 21 2025 | 10.68 | 10.68 | 0.00% | 10.68 | 10.68 |
| Thu Nov 20 2025 | 10.68 | 10.68 | 0.00% | 10.68 | 10.68 |
| Wed Nov 19 2025 | 10.68 | 10.68 | 4.91% | 10.68 | 10.67 |
| Fri Nov 14 2025 | 10.18 | 10.18 | -0.10% | 10.18 | 10.18 |
| Thu Nov 13 2025 | 9.26 | 10.19 | 4.73% | 10.19 | 9.26 |
| Tue Nov 11 2025 | 9.75 | 9.73 | 0.00% | 9.75 | 9.73 |