Shukra Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 7.23 | 7.19 | 4.20% | 7.23 | 7.09 |
| Tue Apr 07 2026 | 6.26 | 6.9 | 5.02% | 6.9 | 6.26 |
| Wed Apr 01 2026 | 6.57 | 6.57 | -5.06% | 6.57 | 6.57 |
| Mon Mar 30 2026 | 7.17 | 6.92 | -3.49% | 7.17 | 6.92 |
| Fri Mar 27 2026 | 7.17 | 7.17 | -1.10% | 7.17 | 7.17 |
| Wed Mar 25 2026 | 7.25 | 7.25 | 0.00% | 7.25 | 7.25 |
| Tue Mar 24 2026 | 7.25 | 7.25 | 0.00% | 7.25 | 7.25 |
| Mon Mar 23 2026 | 7.17 | 7.25 | -2.03% | 7.25 | 7.17 |
| Wed Mar 18 2026 | 7.4 | 7.4 | 0.00% | 7.4 | 7.4 |
| Mon Mar 09 2026 | 7.4 | 7.4 | 0.00% | 7.4 | 7.4 |
