Shukra Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 10 | 10 | -0.50% | 10 | 10 |
| Thu Jul 02 2026 | 10.05 | 10.05 | 0.00% | 10.05 | 10.05 |
| Tue Jun 30 2026 | 10 | 10.05 | 0.00% | 10.05 | 10 |
| Mon Jun 29 2026 | 9.14 | 10.05 | 5.02% | 10.05 | 9.11 |
| Wed Jun 24 2026 | 9.57 | 9.57 | 0.00% | 9.57 | 9.57 |
| Mon Jun 22 2026 | 9.57 | 9.57 | 4.13% | 9.57 | 9.57 |
| Fri Jun 19 2026 | 9 | 9.19 | 2.80% | 9.39 | 9 |
| Mon Jun 15 2026 | 8.94 | 8.94 | -4.79% | 8.94 | 8.94 |
| Fri Jun 12 2026 | 9.39 | 9.39 | -5.06% | 9.39 | 9.39 |
| Thu Jun 11 2026 | 9.89 | 9.89 | 4.99% | 9.89 | 9.89 |
