Shukra Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 8.64 | 8.39 | -3.34% | 8.64 | 8.39 |
| Tue May 19 2026 | 8.68 | 8.68 | 4.96% | 8.68 | 8.68 |
| Mon May 18 2026 | 8.27 | 8.27 | 4.95% | 8.27 | 8.27 |
| Tue May 12 2026 | 7.88 | 7.88 | 4.93% | 7.88 | 7.88 |
| Mon May 04 2026 | 7.51 | 7.51 | 4.74% | 7.51 | 7.51 |
| Mon Apr 27 2026 | 7.17 | 7.17 | -4.40% | 7.17 | 7.17 |
| Thu Apr 23 2026 | 7.5 | 7.5 | 4.31% | 7.5 | 7.5 |
| Thu Apr 09 2026 | 7.23 | 7.19 | 4.20% | 7.23 | 7.09 |
| Tue Apr 07 2026 | 6.26 | 6.9 | 5.02% | 6.9 | 6.26 |
| Wed Apr 01 2026 | 6.57 | 6.57 | -5.06% | 6.57 | 6.57 |
