Shukra Jewellery share price history
SHUKJEW
8.42
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShukra Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 8.42 | 8.42 | 1.20% | 8.42 | 8.42 |
| Mon Oct 13 2025 | 8.32 | 8.32 | 0.00% | 8.32 | 8.32 |
| Thu Oct 09 2025 | 8.32 | 8.32 | 0.00% | 8.32 | 8.32 |
| Tue Oct 07 2025 | 8.72 | 8.32 | 0.12% | 8.72 | 8.32 |
| Wed Oct 01 2025 | 7.84 | 8.31 | 4.92% | 8.31 | 7.84 |
| Tue Sep 30 2025 | 8.6 | 7.92 | -3.30% | 8.6 | 7.92 |
| Mon Sep 29 2025 | 8.19 | 8.19 | -4.77% | 8.19 | 8.19 |
| Mon Sep 22 2025 | 8.9 | 8.6 | -4.44% | 8.9 | 8.56 |
| Fri Sep 19 2025 | 9.65 | 9 | -4.96% | 9.65 | 9 |
| Wed Sep 17 2025 | 9.47 | 9.47 | 0.00% | 9.47 | 9.47 |