Shukra Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 7.44 | 7.4 | -0.54% | 7.44 | 7.4 |
| Thu Feb 26 2026 | 7.51 | 7.44 | -0.93% | 7.51 | 7.3 |
| Mon Feb 23 2026 | 7.5 | 7.51 | 0.13% | 7.51 | 7.5 |
| Fri Feb 20 2026 | 7.15 | 7.5 | 4.90% | 7.5 | 7.15 |
| Tue Feb 17 2026 | 7.15 | 7.15 | -2.59% | 7.15 | 7.15 |
| Thu Feb 12 2026 | 7.98 | 7.34 | -3.55% | 7.98 | 7.34 |
| Wed Feb 11 2026 | 7.61 | 7.61 | -1.04% | 7.61 | 7.61 |
| Fri Feb 06 2026 | 7.69 | 7.69 | 0.00% | 7.69 | 7.69 |
| Thu Feb 05 2026 | 7.69 | 7.69 | 0.00% | 7.69 | 7.69 |
| Fri Jan 30 2026 | 7.69 | 7.69 | -1.91% | 7.69 | 7.69 |
