Shukra Jewellery share price history
SHUKJEW
8.08
0.38 (4.94%)Last updated on 24 Dec, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shukra Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.08 | 8.08 | 5.07% | 8.08 | 8.08 |
| Fri Dec 19 2025 | 7.69 | 7.69 | -5.06% | 7.69 | 7.69 |
| Thu Dec 18 2025 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Mon Dec 15 2025 | 8.1 | 8.1 | -4.48% | 8.1 | 8.1 |
| Fri Dec 12 2025 | 8.44 | 8.48 | -4.61% | 9 | 8.44 |
| Thu Dec 11 2025 | 8.47 | 8.89 | 4.96% | 8.89 | 8.06 |
| Wed Dec 10 2025 | 8.72 | 8.47 | -4.72% | 8.72 | 8.47 |
| Tue Dec 09 2025 | 9.07 | 8.89 | -4.92% | 9.07 | 8.89 |
| Fri Dec 05 2025 | 9.35 | 9.35 | 0.00% | 9.35 | 9.35 |
| Tue Dec 02 2025 | 9.35 | 9.35 | -3.01% | 9.35 | 9.35 |
