Shukra Jewellery share price history
SHUKJEW
9.74
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShukra Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.73 | 9.73 | 4.96% | 9.73 | 9.73 |
| Fri Nov 07 2025 | 9.27 | 9.27 | 4.86% | 9.27 | 8.39 |
| Tue Nov 04 2025 | 8.84 | 8.84 | 4.99% | 8.84 | 8.84 |
| Mon Nov 03 2025 | 8.42 | 8.42 | 4.99% | 8.42 | 8.42 |
| Thu Oct 30 2025 | 8.02 | 8.02 | 0.12% | 8.02 | 8.02 |
| Tue Oct 28 2025 | 8.01 | 8.01 | 0.00% | 8.01 | 8.01 |
| Mon Oct 27 2025 | 8.09 | 8.01 | 0.00% | 8.09 | 8.01 |
| Fri Oct 24 2025 | 8.42 | 8.01 | -4.87% | 8.42 | 8.01 |
| Thu Oct 23 2025 | 8.42 | 8.42 | 0.00% | 8.42 | 8.42 |
| Wed Oct 15 2025 | 8.42 | 8.42 | 1.20% | 8.42 | 8.42 |