Shukra Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 7.52 | 7.52 | 4.88% | 7.52 | 7.52 |
| Mon Apr 27 2026 | 7.17 | 7.17 | -4.40% | 7.17 | 7.17 |
| Thu Apr 23 2026 | 7.5 | 7.5 | 4.31% | 7.5 | 7.5 |
| Thu Apr 09 2026 | 7.23 | 7.19 | 4.20% | 7.23 | 7.09 |
| Tue Apr 07 2026 | 6.26 | 6.9 | 5.02% | 6.9 | 6.26 |
| Wed Apr 01 2026 | 6.57 | 6.57 | -5.06% | 6.57 | 6.57 |
| Mon Mar 30 2026 | 7.17 | 6.92 | -3.49% | 7.17 | 6.92 |
| Fri Mar 27 2026 | 7.17 | 7.17 | -1.10% | 7.17 | 7.17 |
| Wed Mar 25 2026 | 7.25 | 7.25 | 0.00% | 7.25 | 7.25 |
| Tue Mar 24 2026 | 7.25 | 7.25 | 0.00% | 7.25 | 7.25 |
