Shukra Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 8.6 | 8.6 | 0.00% | 8.6 | 8.6 |
| Fri Oct 16 2026 | 8.19 | 8.6 | 0.00% | 8.6 | 8.19 |
| Thu Oct 15 2026 | 8.6 | 8.6 | -3.26% | 8.6 | 8.6 |
| Wed Oct 14 2026 | 8.97 | 8.89 | 3.98% | 8.97 | 8.89 |
| Thu Oct 08 2026 | 9 | 8.55 | -5.00% | 9 | 8.55 |
| Thu Oct 01 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Wed Sep 23 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Tue Sep 22 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Wed Sep 09 2026 | 8.85 | 9 | 1.69% | 9 | 8.85 |
| Tue Sep 08 2026 | 8.85 | 8.85 | 0.00% | 8.85 | 8.85 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHUKJEW
