Shukra Jewellery Share Price History

SHUKJEW

Miscellaneous Small Cap

8.550.00 (0.00%)

Last updated on 13 Oct, 2026 | 09:34 IST

Free Demat with Zero AMC*

Shukra Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	9	8.55	-5.00%	9	8.55
Thu Oct 01 2026	9	9	0.00%	9	9
Wed Sep 23 2026	9	9	0.00%	9	9
Tue Sep 22 2026	9	9	0.00%	9	9
Wed Sep 09 2026	8.85	9	1.69%	9	8.85
Tue Sep 08 2026	8.85	8.85	0.00%	8.85	8.85
Mon Sep 07 2026	8.85	8.85	0.00%	8.85	8.85
Mon Aug 31 2026	8.85	8.85	-4.94%	8.85	8.85
Fri Aug 28 2026	9.31	9.31	-5.00%	9.31	9.31
Mon Aug 24 2026	9.69	9.8	-0.91%	9.89	9.69

1
2
3
4
...
11

Shukra Jewellery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support