| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.8 | 7.8 | -4.65% | 7.8 | 7.8 |
| Thu Aug 14 2025 | 8.18 | 8.18 | -2.04% | 8.18 | 8.18 |
| Wed Aug 13 2025 | 8.35 | 8.35 | -2.00% | 8.35 | 8.35 |
| Tue Aug 12 2025 | 8.52 | 8.52 | -1.84% | 8.52 | 8.52 |
| Mon Aug 11 2025 | 8.68 | 8.68 | -1.92% | 8.68 | 8.68 |
| Fri Aug 08 2025 | 8.85 | 8.85 | -1.99% | 8.85 | 8.85 |
| Thu Aug 07 2025 | 9.03 | 9.03 | -2.06% | 9.03 | 9.03 |
| Wed Aug 06 2025 | 9.22 | 9.22 | -1.81% | 9.22 | 9.22 |
| Tue Aug 05 2025 | 9.39 | 9.39 | -2.09% | 9.39 | 9.39 |
| Tue Jul 29 2025 | 9.59 | 9.59 | 0.00% | 9.59 | 9.59 |