Shukra Bullions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 38.81 | 38.58 | -0.59% | 38.81 | 38.58 |
| Tue Mar 24 2026 | 38.81 | 38.81 | 0.00% | 38.81 | 38.81 |
| Fri Mar 20 2026 | 38 | 38.81 | 1.97% | 38.81 | 38 |
| Wed Mar 18 2026 | 38.06 | 38.06 | 0.00% | 38.06 | 38.06 |
| Tue Mar 17 2026 | 39.58 | 38.06 | -1.98% | 39.58 | 38.06 |
| Mon Mar 16 2026 | 38.83 | 38.83 | 0.52% | 38.83 | 38.83 |
| Fri Mar 13 2026 | 37.9 | 38.63 | 1.93% | 38.65 | 37.9 |
| Thu Mar 12 2026 | 39.02 | 37.9 | 1.99% | 39.02 | 37.9 |
| Wed Mar 11 2026 | 33.63 | 37.16 | 4.97% | 37.16 | 33.63 |
| Tue Mar 10 2026 | 34.29 | 35.4 | 3.78% | 35.4 | 34.29 |
