Shukra Bullions share price history
SKRABUL
29.06
1.52 (-4.97%)Last updated on 11 Nov, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShukra Bullions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 30.43 | 29.06 | -4.94% | 30.43 | 29.06 |
| Mon Nov 10 2025 | 31.5 | 30.57 | -0.97% | 31.5 | 29.34 |
| Fri Nov 07 2025 | 30.98 | 30.87 | 0.72% | 30.98 | 30.87 |
| Thu Nov 06 2025 | 31.02 | 30.65 | 3.72% | 31.02 | 28.09 |
| Tue Nov 04 2025 | 29.54 | 29.55 | 4.97% | 29.55 | 28.71 |
| Mon Nov 03 2025 | 28.15 | 28.15 | 5.00% | 28.15 | 28.15 |
| Fri Oct 31 2025 | 26.05 | 26.81 | 4.97% | 26.81 | 25.79 |
| Thu Oct 30 2025 | 25.54 | 25.54 | 4.93% | 25.54 | 25.54 |
| Wed Oct 29 2025 | 24.34 | 24.34 | 4.96% | 24.34 | 22.04 |
| Fri Oct 24 2025 | 23.19 | 23.19 | 4.98% | 23.19 | 23.19 |