Shukra Bullions Share Price History

SKRABUL

Diamonds & Jewellery Small Cap

26.770.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Shukra Bullions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	28.1	28.1	4.97%	28.1	28.1
Thu Nov 12 2026	26.77	26.77	4.98%	26.77	24.22
Wed Nov 11 2026	25.46	25.5	-4.85%	28.14	25.46
Mon Nov 09 2026	28.21	26.8	-5.00%	28.21	26.8
Sun Nov 08 2026	29.7	28.21	-5.02%	29.7	28.21
Fri Nov 06 2026	30	29.7	-4.99%	30	29.7
Thu Nov 05 2026	31.26	31.26	-4.98%	31.26	31.26
Wed Nov 04 2026	36.34	32.9	-5.00%	36.34	32.9
Tue Nov 03 2026	34.63	34.63	-4.99%	34.63	34.63
Mon Nov 02 2026	36.45	36.45	-4.98%	36.45	36.45

1
2
3
4
...
19

Shukra Bullions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support