Shukra Bullions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 45.69 | 45.69 | -0.07% | 45.69 | 45.69 |
| Thu Apr 23 2026 | 45.74 | 45.72 | 3.98% | 45.74 | 45.72 |
| Wed Apr 22 2026 | 42 | 43.97 | 4.02% | 43.97 | 40.15 |
| Tue Apr 21 2026 | 40.47 | 42.27 | 4.45% | 42.49 | 38.45 |
| Mon Apr 20 2026 | 36.81 | 40.47 | 4.44% | 40.68 | 36.81 |
| Thu Apr 16 2026 | 38.74 | 38.75 | -0.46% | 38.75 | 38.54 |
| Wed Apr 15 2026 | 38.93 | 38.93 | 2.02% | 38.93 | 38.93 |
| Mon Apr 13 2026 | 38.15 | 38.16 | 0.00% | 38.16 | 38.15 |
| Wed Apr 08 2026 | 38.16 | 38.16 | 0.00% | 38.16 | 38.16 |
| Tue Apr 07 2026 | 38.16 | 38.16 | -0.05% | 38.16 | 38.16 |
