Shukra Bullions share price history
SKRABUL
31.92
1.64 (-4.89%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Shukra Bullions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 31.92 | 31.92 | -4.89% | 31.92 | 31.92 |
| Thu Feb 19 2026 | 34.56 | 33.56 | -4.79% | 34.56 | 33.52 |
| Wed Feb 18 2026 | 37.11 | 35.25 | -5.01% | 37.11 | 35.25 |
| Tue Feb 17 2026 | 39 | 37.11 | -4.99% | 39 | 37.11 |
| Mon Feb 16 2026 | 41.93 | 39.06 | -4.99% | 41.93 | 39.06 |
| Fri Feb 13 2026 | 41.11 | 41.11 | -4.99% | 43.27 | 41.11 |
| Thu Feb 12 2026 | 42.31 | 43.27 | 2.27% | 44.41 | 42.31 |
| Wed Feb 11 2026 | 42.95 | 42.31 | -5.01% | 42.95 | 42.31 |
| Tue Feb 10 2026 | 45.7 | 44.54 | 2.30% | 45.7 | 44.54 |
| Mon Feb 09 2026 | 43.56 | 43.54 | -0.05% | 43.56 | 43.54 |
