Shukra Bullions share price history
SKRABUL
30.22
1.28 (4.42%)Last updated on 9 Sep, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShukra Bullions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 29.52 | 30.22 | 4.42% | 30.37 | 27.5 |
| Mon Sep 08 2025 | 29.11 | 28.94 | -0.58% | 29.11 | 28.94 |
| Fri Sep 05 2025 | 27.19 | 29.11 | 4.98% | 29.12 | 26.36 |
| Thu Sep 04 2025 | 28.62 | 27.73 | -5.03% | 28.62 | 27.73 |
| Wed Sep 03 2025 | 30 | 29.2 | -4.95% | 30 | 29.2 |
| Tue Sep 02 2025 | 32.93 | 30.72 | -5.01% | 32.93 | 30.72 |
| Mon Sep 01 2025 | 32.36 | 32.34 | 4.86% | 32.36 | 32.34 |
| Fri Aug 29 2025 | 31.03 | 30.84 | 4.29% | 31.03 | 30.5 |
| Thu Aug 28 2025 | 29.65 | 29.57 | 4.67% | 29.65 | 29.57 |
| Tue Aug 26 2025 | 27.04 | 28.25 | 5.02% | 28.25 | 25.56 |