Shukra Bullions Share Price History

SKRABUL

Diamonds & Jewellery Small Cap

31.241.48 (4.97%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shukra Bullions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	31.24	31.24	4.97%	31.24	31.24
Wed Sep 30 2026	29.76	29.76	4.97%	29.76	29.76
Tue Sep 29 2026	28.35	28.35	5.00%	28.35	28.35
Mon Sep 28 2026	27	27	5.02%	27	27
Fri Sep 25 2026	24.62	25.71	4.94%	25.71	23.28
Thu Sep 24 2026	24.5	24.5	0.20%	24.5	24.5
Wed Sep 23 2026	24.45	24.45	0.04%	24.45	24.45
Tue Sep 15 2026	22.12	24.44	4.98%	24.44	22.12
Fri Sep 04 2026	23.28	23.28	0.56%	23.28	23.28
Thu Sep 03 2026	23.15	23.15	4.99%	23.15	23.15

1
2
3
4
...
18

Shukra Bullions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support