Shukra Bullions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 25.75 | 25.79 | -4.83% | 25.79 | 25.75 |
| Fri Jul 31 2026 | 27.1 | 27.1 | 0.11% | 27.1 | 27.1 |
| Wed Jul 29 2026 | 27.07 | 27.07 | -5.02% | 27.5 | 27.07 |
| Mon Jul 27 2026 | 28.51 | 28.5 | 0.00% | 28.51 | 28.5 |
| Tue Jul 21 2026 | 28.5 | 28.5 | -0.04% | 28.5 | 28.5 |
| Fri Jul 17 2026 | 28.45 | 28.51 | 0.21% | 28.51 | 28.45 |
| Tue Jul 14 2026 | 28.45 | 28.45 | -5.01% | 28.45 | 28.45 |
| Mon Jul 13 2026 | 31.52 | 29.95 | -4.98% | 31.52 | 29.95 |
| Thu Jul 09 2026 | 33.75 | 31.52 | -4.74% | 34.74 | 31.45 |
| Wed Jul 08 2026 | 34.5 | 33.09 | -5.00% | 34.5 | 33.09 |
