Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Aug 14 2025 | 26.79 | 26.79 | 1.98% | 26.79 | 26.79 |
Tue Aug 12 2025 | 26.27 | 26.27 | 1.98% | 26.27 | 26.23 |
Mon Aug 11 2025 | 25.27 | 25.76 | 1.94% | 25.77 | 25.27 |
Thu Aug 07 2025 | 24.78 | 25.27 | 1.98% | 25.27 | 24.78 |
Wed Aug 06 2025 | 24.78 | 24.78 | 2.02% | 24.78 | 24.78 |
Tue Aug 05 2025 | 24.29 | 24.29 | 1.97% | 24.29 | 24.29 |
Mon Aug 04 2025 | 23.82 | 23.82 | 1.93% | 23.82 | 23.82 |
Wed Jul 30 2025 | 23.37 | 23.37 | 0.04% | 23.37 | 23.37 |
Mon Jul 28 2025 | 23.36 | 23.36 | -1.85% | 23.36 | 23.36 |
Fri Jul 25 2025 | 23.23 | 23.8 | 1.93% | 23.8 | 23.23 |