Shukra Bullions share price history
SKRABUL
22.08
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShukra Bullions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 22.07 | 22.07 | 4.95% | 22.07 | 22.07 |
| Thu Oct 16 2025 | 22.01 | 21.03 | -4.45% | 23.1 | 21.02 |
| Wed Oct 15 2025 | 22.55 | 22.01 | -0.50% | 23.21 | 21.03 |
| Tue Oct 14 2025 | 22.12 | 22.12 | 0.00% | 22.12 | 22.12 |
| Thu Oct 09 2025 | 22.12 | 22.12 | 1.98% | 22.12 | 22.12 |
| Wed Oct 08 2025 | 22.82 | 21.69 | -4.95% | 22.82 | 21.69 |
| Tue Oct 07 2025 | 23.96 | 22.82 | -4.76% | 23.96 | 22.79 |
| Mon Oct 06 2025 | 24.44 | 23.96 | 0.04% | 24.44 | 23.95 |
| Wed Oct 01 2025 | 23.84 | 23.95 | 0.67% | 23.95 | 23.82 |
| Tue Sep 30 2025 | 23.79 | 23.79 | 4.94% | 23.79 | 23.79 |