Shukra Bullions Share Price History

SKRABUL

Diamonds & Jewellery Small Cap

40.461.06 (-2.55%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shukra Bullions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	39.45	40.46	-2.55%	41.5	39.45
Thu Oct 22 2026	42.83	41.52	-1.12%	42.83	41.52
Wed Oct 21 2026	43.29	41.99	1.82%	43.29	41.99
Mon Oct 19 2026	41.95	41.24	3.13%	41.97	38
Fri Oct 16 2026	37	39.99	3.04%	40.63	36.88
Thu Oct 15 2026	38.95	38.81	4.02%	38.95	37.5
Wed Oct 14 2026	35.7	37.31	-0.51%	39.36	35.63
Tue Oct 13 2026	36	37.5	1.68%	38.72	36
Mon Oct 12 2026	35.4	36.88	4.18%	37.15	33.81
Fri Oct 09 2026	36.95	35.4	0.57%	36.95	33.72

1
2
3
4
...
19

Shukra Bullions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support