Shukra Bullions share price history
SKRABUL
23.95
0.15 (0.63%)Last updated on 1 Oct, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShukra Bullions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 23.84 | 23.95 | 0.67% | 23.95 | 23.83 |
| Tue Sep 30 2025 | 23.79 | 23.79 | 4.94% | 23.79 | 23.79 |
| Mon Sep 29 2025 | 23.82 | 22.67 | -4.83% | 23.82 | 22.64 |
| Fri Sep 26 2025 | 23.82 | 23.82 | 0.00% | 23.82 | 23.82 |
| Thu Sep 25 2025 | 23.81 | 23.82 | -0.83% | 23.82 | 23.81 |
| Wed Sep 24 2025 | 25.04 | 24.02 | 0.63% | 25.04 | 24 |
| Tue Sep 23 2025 | 24.62 | 23.87 | -3.05% | 25.85 | 23.39 |
| Mon Sep 22 2025 | 24.62 | 24.62 | -5.02% | 24.62 | 24.62 |
| Fri Sep 19 2025 | 27.13 | 25.92 | -4.95% | 27.13 | 25.9 |
| Thu Sep 18 2025 | 28.7 | 27.27 | -4.98% | 28.7 | 27.27 |