Shukra Bullions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 31.1 | 32.5 | 4.50% | 32.5 | 29.56 |
| Thu Mar 05 2026 | 31.1 | 31.1 | 0.00% | 31.1 | 31.1 |
| Mon Mar 02 2026 | 29.71 | 31.1 | 4.68% | 31.2 | 28.23 |
| Fri Feb 27 2026 | 29.65 | 29.71 | 0.20% | 29.71 | 29.65 |
| Wed Feb 25 2026 | 29.03 | 29.65 | -2.91% | 32 | 29.03 |
| Tue Feb 24 2026 | 31.31 | 30.54 | -4.41% | 33.54 | 30.5 |
| Mon Feb 23 2026 | 31.28 | 31.95 | 0.09% | 33.5 | 30.34 |
| Fri Feb 20 2026 | 31.92 | 31.92 | -4.89% | 31.92 | 31.92 |
| Thu Feb 19 2026 | 34.56 | 33.56 | -4.79% | 34.56 | 33.52 |
| Wed Feb 18 2026 | 37.11 | 35.25 | -5.01% | 37.11 | 35.25 |
