Shukra Bullions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 28.46 | 28.46 | -4.97% | 28.46 | 28.46 |
| Mon Jul 13 2026 | 31.52 | 29.95 | -4.98% | 31.52 | 29.95 |
| Thu Jul 09 2026 | 33.75 | 31.52 | -4.74% | 34.74 | 31.45 |
| Wed Jul 08 2026 | 34.5 | 33.09 | -5.00% | 34.5 | 33.09 |
| Mon Jul 06 2026 | 37.09 | 34.83 | -4.21% | 37.09 | 34.56 |
| Fri Jul 03 2026 | 36.36 | 36.36 | -4.99% | 36.36 | 36.36 |
| Thu Jul 02 2026 | 38.27 | 38.27 | -5.01% | 38.27 | 38.27 |
| Wed Jul 01 2026 | 40.27 | 40.29 | -0.49% | 40.29 | 40.27 |
| Tue Jun 30 2026 | 40 | 40.49 | -2.03% | 40.7 | 39.27 |
| Mon Jun 29 2026 | 42.63 | 41.33 | -4.99% | 42.63 | 41.33 |
