Shukra Bullions share price history
SKRABUL
22.36
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShukra Bullions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 24 | 22.36 | -4.85% | 24.07 | 22.36 |
| Mon Dec 01 2025 | 24.25 | 23.5 | -3.09% | 24.26 | 23.5 |
| Thu Nov 27 2025 | 24.73 | 24.25 | 0.00% | 24.73 | 24.25 |
| Wed Nov 26 2025 | 21.95 | 24.25 | 4.98% | 24.25 | 21.95 |
| Tue Nov 25 2025 | 25.43 | 23.1 | -4.58% | 25.43 | 23.1 |
| Mon Nov 24 2025 | 23.73 | 24.21 | 0.00% | 25.43 | 23.73 |
| Fri Nov 21 2025 | 23.06 | 24.21 | 4.99% | 24.21 | 23.06 |
| Thu Nov 20 2025 | 24.28 | 23.06 | -5.02% | 24.28 | 23.06 |
| Wed Nov 19 2025 | 25 | 24.28 | 1.34% | 25.15 | 22.78 |
| Tue Nov 18 2025 | 23.96 | 23.96 | -5.00% | 24.7 | 23.96 |