Shubhshree Biofuels Energy Share Price History

SHUBHSHREE

Miscellaneous Small Cap

314.9513.90 (4.62%)

Last updated on 3 Nov, 2026 | 13:22 IST

Free Demat with Zero AMC*

Shubhshree Biofuels Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	314.95	314.95	4.62%	314.95	314.95
Mon Nov 02 2026	315.25	301.04	-7.37%	315.25	296.64
Fri Oct 30 2026	325	325	-1.22%	325	325
Thu Oct 29 2026	331.04	329	-0.60%	331.04	329
Wed Oct 28 2026	331	331	-2.65%	331	330
Tue Oct 27 2026	323.04	340	5.58%	351	323.04
Mon Oct 26 2026	321.04	322.04	0.64%	322.04	321
Fri Oct 23 2026	311	320	-0.31%	339.95	310
Thu Oct 22 2026	321	321	-1.23%	321	321
Wed Oct 21 2026	325	325	1.20%	325	324.95

1
2
3
4
...
22

Shubhshree Biofuels Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support