Shubhshree Biofuels Energy share price history
SHUBHSHREE
430
0.80 (0.19%)Last updated on 10 Nov, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShubhshree Biofuels Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 427.95 | 429.2 | 2.19% | 430 | 427.95 |
| Thu Nov 06 2025 | 420 | 420 | 1.54% | 432 | 420 |
| Tue Nov 04 2025 | 406 | 413.64 | -0.33% | 416 | 405 |
| Mon Nov 03 2025 | 423.5 | 415 | -2.01% | 423.5 | 415 |
| Fri Oct 31 2025 | 423.5 | 423.5 | 0.41% | 423.5 | 423.5 |
| Thu Oct 30 2025 | 424.14 | 421.75 | 0.43% | 424.14 | 420 |
| Wed Oct 29 2025 | 418.95 | 419.95 | 1.70% | 420.29 | 418.95 |
| Tue Oct 28 2025 | 419 | 412.95 | 1.46% | 419 | 400.5 |
| Mon Oct 27 2025 | 408 | 407 | -0.25% | 408 | 406.04 |
| Fri Oct 24 2025 | 403.5 | 408 | 1.12% | 426 | 403.5 |