Shubhshree Biofuels Energy share price history
SHUBHSHREE
376
0.40 (0.11%)Last updated on 24 Dec, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shubhshree Biofuels Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 375.95 | 376 | 0.11% | 376 | 375.95 |
| Tue Dec 23 2025 | 379.1 | 375.6 | 0.16% | 380 | 375.1 |
| Mon Dec 22 2025 | 371 | 375 | 4.53% | 378.95 | 367.14 |
| Thu Dec 18 2025 | 358.75 | 358.75 | -0.99% | 358.75 | 358.75 |
| Wed Dec 17 2025 | 362.35 | 362.35 | -1.00% | 362.35 | 362.35 |
| Tue Dec 16 2025 | 366.04 | 366 | -1.62% | 366.04 | 365.04 |
| Mon Dec 15 2025 | 377.95 | 372.04 | -0.79% | 377.95 | 370.04 |
| Fri Dec 12 2025 | 380.85 | 375 | 1.34% | 380.85 | 375 |
| Wed Dec 10 2025 | 370.04 | 370.04 | 0.01% | 370.04 | 370.04 |
| Tue Dec 09 2025 | 360 | 370 | 0.82% | 370 | 359.95 |
