Shubhshree Biofuels Energy share price history
SHUBHSHREE
346.05
0.00 (0.00%)Last updated on 12 Feb, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shubhshree Biofuels Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 350 | 346.04 | -1.13% | 369.95 | 342 |
| Wed Feb 11 2026 | 350 | 350 | 0.43% | 350 | 350 |
| Tue Feb 10 2026 | 348.5 | 348.5 | -4.52% | 348.5 | 348.5 |
| Mon Feb 09 2026 | 365 | 365 | -0.82% | 365 | 365 |
| Fri Feb 06 2026 | 340 | 368 | 15.00% | 380 | 340 |
| Thu Feb 05 2026 | 323 | 320 | -5.88% | 323 | 320 |
| Fri Jan 30 2026 | 339 | 340 | 6.25% | 344.89 | 338.89 |
| Wed Jan 28 2026 | 320 | 320 | 0.31% | 320 | 320 |
| Tue Jan 27 2026 | 310 | 319 | -0.31% | 319 | 309 |
| Fri Jan 23 2026 | 324 | 320 | 0.00% | 324 | 320 |
Shubhshree Biofuels Energy Associated Pages
- Shubhshree Biofuels Energy Share Price
- Shubhshree Biofuels Energy Share Price chart
- Shubhshree Biofuels Energy Fundamental Analysis
- Shubhshree Biofuels Energy Technical Analysis
- Shubhshree Biofuels Energy Peer Comparison
- Shubhshree Biofuels Energy Board of Directors
- Shubhshree Biofuels Energy Shareholding Pattern