Shubhshree Biofuels Energy share price history

8.00 (2.50%)

Shubhshree Biofuels Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	316	328	2.50%	328	316
Thu Aug 13 2026	331.04	320	-3.33%	331.04	320
Wed Aug 12 2026	331.04	331.04	-3.77%	331.04	331.04
Tue Aug 11 2026	343.95	344	0.44%	344	343.95
Mon Aug 10 2026	341.54	342.5	-0.72%	345	341.25
Fri Aug 07 2026	349.95	345	0.31%	350	345
Thu Aug 06 2026	354	343.95	-3.10%	354	343.95
Wed Aug 05 2026	380	354.95	2.88%	380	350.04
Tue Aug 04 2026	329	345	4.23%	350	329
Mon Aug 03 2026	310	331	-4.06%	333.5	310