Shubhshree Biofuels Energy share price history
SHUBHSHREE
430
1.90 (0.44%)Last updated on 5 Sep, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShubhshree Biofuels Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 430 | 430 | 0.44% | 430 | 430 |
| Thu Sep 04 2025 | 450 | 428.1 | -1.02% | 450 | 425.25 |
| Wed Sep 03 2025 | 432.5 | 432.5 | 1.76% | 432.5 | 431 |
| Tue Sep 02 2025 | 433 | 425.04 | -1.84% | 433 | 425.04 |
| Mon Sep 01 2025 | 452 | 433 | -3.78% | 452 | 433 |
| Fri Aug 29 2025 | 424 | 450 | 2.28% | 450 | 424 |
| Thu Aug 28 2025 | 449.95 | 439.95 | 3.03% | 449.95 | 439.95 |
| Tue Aug 26 2025 | 420 | 427 | -0.93% | 427 | 420 |
| Mon Aug 25 2025 | 430.04 | 431 | -4.22% | 439.95 | 430.04 |
| Fri Aug 22 2025 | 488 | 450 | -3.45% | 488 | 450 |