| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 472.85 | 470 | 3.30% | 479.95 | 470 |
| Thu Aug 14 2025 | 450 | 455 | -1.09% | 460 | 450 |
| Wed Aug 13 2025 | 465 | 460 | -1.08% | 465 | 460 |
| Tue Aug 12 2025 | 438.29 | 465 | 9.41% | 465 | 438.29 |
| Mon Aug 11 2025 | 425 | 425 | 1.19% | 425 | 425 |
| Fri Aug 08 2025 | 428 | 420 | -1.87% | 428 | 419 |
| Thu Aug 07 2025 | 432.29 | 428 | -0.47% | 432.29 | 428 |
| Wed Aug 06 2025 | 425.04 | 430 | -2.49% | 430 | 425.04 |
| Tue Aug 05 2025 | 450 | 441 | -3.29% | 450 | 423 |
| Mon Aug 04 2025 | 470 | 456 | -2.98% | 471 | 455.39 |