Shubhshree Biofuels Energy share price history
SHUBHSHREE
439
6.70 (-1.50%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShubhshree Biofuels Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 454.95 | 445.7 | -1.01% | 454.95 | 439 |
| Fri Sep 26 2025 | 475 | 450.25 | -2.32% | 475 | 450 |
| Thu Sep 25 2025 | 429.95 | 460.95 | 9.49% | 463.89 | 429.95 |
| Tue Sep 23 2025 | 411 | 421 | 0.00% | 421 | 411 |
| Mon Sep 22 2025 | 421 | 421 | 0.00% | 421 | 421 |
| Fri Sep 19 2025 | 415 | 421 | -0.96% | 421.5 | 415 |
| Thu Sep 18 2025 | 422.04 | 425.1 | -5.11% | 432.04 | 422.04 |
| Wed Sep 17 2025 | 448 | 448 | 0.00% | 448 | 448 |
| Tue Sep 16 2025 | 439.95 | 448 | 5.66% | 448.39 | 437.89 |
| Mon Sep 15 2025 | 400 | 424 | 4.21% | 430 | 400 |