Shubhshree Biofuels Energy Share Price History

SHUBHSHREE

Miscellaneous Small Cap

3423.00 (0.88%)

Last updated on 14 Oct, 2026 | 14:57 IST

Free Demat with Zero AMC*

Shubhshree Biofuels Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	342	342	0.88%	342	342
Tue Oct 13 2026	339	339	-0.88%	339	339
Mon Oct 12 2026	349.95	342	3.64%	349.95	332.5
Fri Oct 09 2026	330	330	-2.94%	330	330
Thu Oct 08 2026	341.04	340	-4.25%	341.04	340
Wed Oct 07 2026	353.54	355.1	2.04%	355.1	353.54
Tue Oct 06 2026	322	348	8.07%	348	318
Mon Oct 05 2026	322	322	-3.59%	322	322
Thu Oct 01 2026	335	334	0.30%	335	334
Wed Sep 30 2026	348	333	-0.77%	348	333

1
2
3
4
...
21

Shubhshree Biofuels Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support