Shubhshree Biofuels Energy share price history
SHUBHSHREE
406.9
18.05 (-4.25%)Last updated on 20 Oct, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShubhshree Biofuels Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 410 | 406.9 | -4.25% | 421 | 406.9 |
| Wed Oct 15 2025 | 424.95 | 424.95 | -0.01% | 424.95 | 424.95 |
| Tue Oct 14 2025 | 413 | 425 | 1.19% | 425 | 410 |
| Mon Oct 13 2025 | 418 | 420 | -3.45% | 420 | 418 |
| Thu Oct 09 2025 | 435 | 435 | -2.90% | 435 | 435 |
| Wed Oct 08 2025 | 450 | 448 | 0.45% | 450 | 448 |
| Tue Oct 07 2025 | 445 | 446 | 5.14% | 452 | 445 |
| Mon Oct 06 2025 | 410 | 424.2 | 0.76% | 424.2 | 410 |
| Fri Oct 03 2025 | 430.04 | 421 | -2.15% | 430.04 | 411 |
| Wed Oct 01 2025 | 418 | 430.25 | -3.31% | 430.25 | 418 |