Shubhshree Biofuels Energy share price history
SHUBHSHREE
333.65
2.65 (0.80%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shubhshree Biofuels Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 331 | 333.65 | -3.43% | 335 | 330 |
| Fri Jan 09 2026 | 345 | 345.5 | 1.61% | 345.5 | 345 |
| Thu Jan 08 2026 | 350 | 340.04 | -2.85% | 350 | 340 |
| Wed Jan 07 2026 | 355 | 350 | -4.11% | 360 | 350 |
| Mon Jan 05 2026 | 367.04 | 365 | -3.69% | 369.95 | 365 |
| Fri Jan 02 2026 | 390 | 379 | -4.05% | 390 | 378 |
| Thu Jan 01 2026 | 395 | 395 | -1.25% | 395 | 395 |
| Wed Dec 31 2025 | 375 | 400 | 4.71% | 400 | 375 |
| Mon Dec 29 2025 | 365 | 382 | 7.52% | 385 | 365 |
| Fri Dec 26 2025 | 382.04 | 355.29 | -5.51% | 382.04 | 350 |
