Shubhshree Biofuels Energy share price history
SHUBHSHREE
408.05
1.95 (-0.48%)Last updated on 4 Dec, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShubhshree Biofuels Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 391.2 | 408.05 | -0.48% | 415.05 | 391.2 |
| Tue Dec 02 2025 | 400 | 410 | 0.00% | 410 | 400 |
| Mon Dec 01 2025 | 406 | 410 | -2.38% | 410 | 405 |
| Fri Nov 28 2025 | 405 | 420 | 0.00% | 420 | 403.95 |
| Thu Nov 27 2025 | 410 | 420 | 2.44% | 420 | 410 |
| Wed Nov 26 2025 | 414 | 410 | -2.58% | 420 | 410 |
| Tue Nov 25 2025 | 422.95 | 420.85 | -0.06% | 422.95 | 420.79 |
| Mon Nov 24 2025 | 415 | 421.1 | 4.60% | 421.29 | 411.04 |
| Fri Nov 21 2025 | 418 | 402.6 | -4.14% | 421 | 402.25 |
| Thu Nov 20 2025 | 419.04 | 420 | 0.48% | 421 | 416 |