Shubham Polyspin Share Price History

SHUBHAM

Textile Small Cap

31.511.50 (5.00%)

Last updated on 30 Sep, 2026 | 15:29 IST

Free Demat with Zero AMC*

Shubham Polyspin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	29.85	31.51	5.00%	31.51	29.85
Tue Sep 29 2026	32.38	30.01	-4.27%	32.38	29.79
Mon Sep 28 2026	33.99	31.35	-4.97%	33.99	31.35
Fri Sep 25 2026	34.5	32.99	-1.26%	34.5	32.5
Thu Sep 24 2026	33.88	33.41	0.69%	33.88	33
Wed Sep 23 2026	33.09	33.18	-0.60%	34.65	33.09
Tue Sep 22 2026	33	33.38	-2.60%	34	32.56
Mon Sep 21 2026	37.79	34.27	-5.02%	37.79	34.27
Fri Sep 18 2026	38.68	36.08	-4.02%	38.68	36.02
Thu Sep 17 2026	40.49	37.59	-2.64%	40.49	37.34

1
2
3
4
...
25

Shubham Polyspin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support