Shubham Polyspin Share Price History

SHUBHAM

Textile Small Cap

30.51.25 (4.27%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shubham Polyspin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	31.5	29.25	-2.89%	31.5	29.02
Fri Oct 16 2026	31.5	30.12	-2.74%	31.5	29.75
Thu Oct 15 2026	32.45	30.97	-0.03%	32.45	29.63
Wed Oct 14 2026	31.69	30.98	2.89%	31.69	29.01
Tue Oct 13 2026	30.17	30.11	-4.02%	32.5	29
Mon Oct 12 2026	33.49	31.37	0.38%	33.49	30.12
Fri Oct 09 2026	31.75	31.25	7.43%	31.75	30.29
Thu Oct 08 2026	32.9	29.09	-8.20%	32.9	29
Wed Oct 07 2026	34.24	31.69	-2.82%	34.24	31.07
Tue Oct 06 2026	34.49	32.61	-1.63%	34.49	31.65

1
2
3
4
...
25

Shubham Polyspin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support