Shubham Polyspin Share Price History

SHUBHAM

Textile Small Cap

24.550.43 (1.78%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shubham Polyspin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	23.5	24.55	1.78%	24.8	23.5
Sun Nov 08 2026	24.69	24.12	0.21%	24.69	23.48
Fri Nov 06 2026	25.35	24.07	-3.60%	25.35	23.51
Thu Nov 05 2026	27.89	24.97	-4.95%	27.89	24.6
Wed Nov 04 2026	25.64	26.27	2.86%	26.7	24.73
Tue Nov 03 2026	28.29	25.54	-8.52%	28.29	25.12
Mon Nov 02 2026	28.29	27.92	1.71%	28.29	26
Fri Oct 30 2026	27.39	27.45	1.86%	28	24.6
Thu Oct 29 2026	26.5	26.95	1.51%	27.79	24.79
Wed Oct 28 2026	27.98	26.55	-3.77%	27.98	25.35

1
2
3
4
...
25

Shubham Polyspin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support