Shubham Polyspin share price history
SHUBHAM
58.87
1.55 (-2.57%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Shubham Polyspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 60.99 | 58.87 | -2.55% | 60.99 | 58 |
| Thu Feb 19 2026 | 61.34 | 60.41 | 3.42% | 61.34 | 57 |
| Wed Feb 18 2026 | 62.49 | 58.41 | -4.64% | 62.49 | 58.18 |
| Tue Feb 17 2026 | 59 | 61.25 | 2.08% | 61.9 | 59 |
| Mon Feb 16 2026 | 63 | 60 | -2.79% | 63 | 59.15 |
| Fri Feb 13 2026 | 60.59 | 61.72 | 3.30% | 62.74 | 56.77 |
| Thu Feb 12 2026 | 59.09 | 59.75 | -2.77% | 61.75 | 58.4 |
| Wed Feb 11 2026 | 63.43 | 61.45 | -2.32% | 64.8 | 60.9 |
| Tue Feb 10 2026 | 63 | 62.91 | 0.82% | 63 | 60.5 |
| Mon Feb 09 2026 | 64 | 62.4 | -0.73% | 64 | 60.15 |
