Shubham Polyspin share price history
SHUBHAM
49.5
4.71 (10.52%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShubham Polyspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 46.4 | 49.5 | 10.52% | 51.95 | 46.1 |
| Fri Oct 17 2025 | 46.45 | 44.79 | -1.65% | 46.5 | 43.4 |
| Thu Oct 16 2025 | 45.5 | 45.54 | 1.56% | 45.9 | 44.5 |
| Wed Oct 15 2025 | 45.16 | 44.84 | 2.66% | 45.5 | 42.59 |
| Tue Oct 14 2025 | 44.75 | 43.68 | -0.30% | 44.75 | 42.25 |
| Mon Oct 13 2025 | 43.5 | 43.81 | 1.46% | 44.5 | 42.95 |
| Fri Oct 10 2025 | 44.34 | 43.18 | 0.05% | 44.34 | 41.5 |
| Thu Oct 09 2025 | 44.09 | 43.16 | -0.35% | 44.09 | 41.15 |
| Wed Oct 08 2025 | 43.79 | 43.31 | 0.67% | 43.79 | 41.45 |
| Tue Oct 07 2025 | 42.84 | 43.02 | 0.80% | 43.45 | 41 |