Shubham Polyspin share price history
SHUBHAM
66.25
1.23 (1.89%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShubham Polyspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 68.49 | 66 | 1.52% | 68.49 | 65.05 |
| Mon Nov 10 2025 | 68.9 | 65.01 | 2.83% | 68.9 | 63.11 |
| Fri Nov 07 2025 | 65.9 | 63.22 | -2.65% | 65.9 | 59.81 |
| Thu Nov 06 2025 | 66.88 | 64.94 | 0.28% | 66.88 | 63 |
| Tue Nov 04 2025 | 66.5 | 64.76 | -2.22% | 66.9 | 64 |
| Mon Nov 03 2025 | 70.98 | 66.23 | -3.13% | 70.98 | 63.13 |
| Fri Oct 31 2025 | 68 | 68.37 | 2.67% | 79 | 61.31 |
| Thu Oct 30 2025 | 58.79 | 66.59 | 13.17% | 69.48 | 58.79 |
| Wed Oct 29 2025 | 56 | 58.84 | 7.35% | 58.9 | 56 |
| Tue Oct 28 2025 | 53.49 | 54.81 | 6.95% | 54.99 | 51.25 |