Shubham Polyspin share price history

SHUBHAM

49.5

4.71 (10.52%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shubham Polyspin Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202546.449.510.52%51.9546.1
Fri Oct 17 202546.4544.79-1.65%46.543.4
Thu Oct 16 202545.545.541.56%45.944.5
Wed Oct 15 202545.1644.842.66%45.542.59
Tue Oct 14 202544.7543.68-0.30%44.7542.25
Mon Oct 13 202543.543.811.46%44.542.95
Fri Oct 10 202544.3443.180.05%44.3441.5
Thu Oct 09 202544.0943.16-0.35%44.0941.15
Wed Oct 08 202543.7943.310.67%43.7941.45
Tue Oct 07 202542.8443.020.80%43.4541