Shubham Polyspin share price history
SHUBHAM
35.9
2.41 (7.20%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShubham Polyspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 35.1 | 35.9 | 7.20% | 36 | 33.5 |
| Thu Sep 04 2025 | 34 | 33.49 | 2.98% | 34.09 | 32.06 |
| Wed Sep 03 2025 | 32.56 | 32.52 | -0.12% | 33.45 | 31.03 |
| Tue Sep 02 2025 | 32.74 | 32.56 | -0.09% | 32.75 | 31.1 |
| Mon Sep 01 2025 | 32.84 | 32.59 | -0.28% | 32.88 | 31.05 |
| Fri Aug 29 2025 | 32.88 | 32.68 | 0.49% | 33 | 30.89 |
| Thu Aug 28 2025 | 33.45 | 32.52 | -2.84% | 33.45 | 32 |
| Tue Aug 26 2025 | 33.63 | 33.47 | -0.48% | 33.63 | 32.59 |
| Mon Aug 25 2025 | 33.9 | 33.63 | -0.74% | 33.9 | 32.25 |
| Fri Aug 22 2025 | 33.4 | 33.88 | -0.59% | 34 | 32.38 |