Shubham Polyspin share price history
SHUBHAM
41.28
0.01 (-0.02%)Last updated on 1 Oct, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShubham Polyspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 41.94 | 41.28 | -0.02% | 41.94 | 39.99 |
| Tue Sep 30 2025 | 40.4 | 41.29 | 2.35% | 41.5 | 38.34 |
| Mon Sep 29 2025 | 38.02 | 40.34 | 1.08% | 40.97 | 38.02 |
| Fri Sep 26 2025 | 41.04 | 39.91 | -0.99% | 41.13 | 39.5 |
| Thu Sep 25 2025 | 41 | 40.31 | 1.08% | 41 | 38.25 |
| Wed Sep 24 2025 | 42.18 | 39.88 | -2.23% | 42.18 | 38.79 |
| Tue Sep 23 2025 | 40.7 | 40.79 | 2.10% | 41.93 | 39.11 |
| Mon Sep 22 2025 | 40.65 | 39.95 | 0.28% | 40.65 | 39 |
| Fri Sep 19 2025 | 41 | 39.84 | 0.53% | 41 | 38.61 |
| Thu Sep 18 2025 | 39.79 | 39.63 | 1.56% | 40.5 | 38.09 |