Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 32.6 | 34 | 4.13% | 34.25 | 32.5 |
Thu Aug 14 2025 | 34.5 | 32.65 | -3.06% | 34.5 | 32.59 |
Wed Aug 13 2025 | 33 | 33.68 | 0.69% | 34.27 | 32.5 |
Tue Aug 12 2025 | 34.68 | 33.45 | -0.74% | 34.68 | 32.5 |
Mon Aug 11 2025 | 34.99 | 33.7 | -1.46% | 34.99 | 33 |
Fri Aug 08 2025 | 35.47 | 34.2 | 0.53% | 35.47 | 32.33 |
Thu Aug 07 2025 | 33.7 | 34.02 | -1.62% | 35 | 33.5 |
Wed Aug 06 2025 | 35.9 | 34.58 | 1.05% | 35.9 | 32.75 |
Tue Aug 05 2025 | 34.9 | 34.22 | 0.68% | 34.9 | 33.04 |
Mon Aug 04 2025 | 34.99 | 33.99 | 0.53% | 34.99 | 32.13 |