Shubham Polyspin share price history
SHUBHAM
63.5
1.10 (-1.70%)Last updated on 4 Dec, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShubham Polyspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 65.35 | 63.5 | -1.69% | 65.35 | 62.6 |
| Wed Dec 03 2025 | 65.5 | 64.59 | -1.78% | 65.5 | 62.5 |
| Tue Dec 02 2025 | 65.98 | 65.76 | 0.05% | 66 | 62.61 |
| Mon Dec 01 2025 | 66.9 | 65.73 | 0.66% | 66.9 | 63 |
| Fri Nov 28 2025 | 64.98 | 65.3 | 1.15% | 66 | 61.9 |
| Thu Nov 27 2025 | 63.97 | 64.56 | 2.56% | 65 | 60.9 |
| Wed Nov 26 2025 | 63.43 | 62.95 | 2.67% | 64 | 58.79 |
| Tue Nov 25 2025 | 63.5 | 61.31 | -0.86% | 64.4 | 58.75 |
| Mon Nov 24 2025 | 66 | 61.84 | -3.16% | 66 | 60.68 |
| Fri Nov 21 2025 | 65.4 | 63.86 | 1.01% | 65.4 | 60.06 |