Shristi Infrastructure Development Corporation Share Price History

SHRISTI

Real Estate Small Cap

32.80.55 (1.71%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shristi Infrastructure Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	33.85	32.8	1.71%	33.85	31.5
Thu Oct 15 2026	33	32.25	2.45%	33	31.5
Wed Oct 14 2026	33	31.48	-3.26%	33	31.45
Tue Oct 13 2026	33.5	32.54	-1.57%	33.5	31.54
Mon Oct 12 2026	33	33.06	-1.84%	33.95	31.03
Fri Oct 09 2026	32.84	33.68	5.48%	36.5	32.5
Thu Oct 08 2026	33.84	31.93	1.95%	33.84	30
Wed Oct 07 2026	32.25	31.32	-9.22%	32.79	31.04
Tue Oct 06 2026	30.54	34.5	8.52%	34.79	30.54
Mon Oct 05 2026	32.59	31.79	-2.36%	32.59	31

1
2
3
4
...
24

Shristi Infrastructure Development Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support