Shristi Infrastructure Development Corporation share price history
SHRISTI
31
1.49 (-4.59%)Last updated on 4 Dec, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShristi Infrastructure Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 33.17 | 31 | -4.59% | 33.17 | 30.87 |
| Wed Dec 03 2025 | 29.73 | 32.49 | 3.84% | 32.49 | 29.73 |
| Tue Dec 02 2025 | 31.69 | 31.29 | -1.26% | 31.7 | 30.2 |
| Mon Dec 01 2025 | 30.52 | 31.69 | 1.25% | 32.84 | 30.35 |
| Fri Nov 28 2025 | 31.12 | 31.3 | -4.13% | 34 | 31.12 |
| Thu Nov 27 2025 | 32.81 | 32.65 | 4.48% | 32.81 | 32.65 |
| Wed Nov 26 2025 | 32.09 | 31.25 | -0.64% | 33.02 | 30.03 |
| Tue Nov 25 2025 | 31.47 | 31.45 | 4.90% | 31.47 | 31.45 |
| Mon Nov 24 2025 | 29.5 | 29.98 | 2.36% | 29.98 | 29 |
| Fri Nov 21 2025 | 29.65 | 29.29 | -2.72% | 31.61 | 28.62 |