Shristi Infrastructure Development Corporation share price history
SHRISTI
39
0.30 (0.78%)Last updated on 12 Sep, 2025 | 11:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShristi Infrastructure Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 39 | 39 | 0.78% | 39 | 39 |
| Thu Sep 11 2025 | 38.7 | 38.7 | 0.00% | 38.7 | 38.7 |
| Wed Sep 10 2025 | 38.79 | 38.7 | 4.54% | 38.79 | 38.7 |
| Tue Sep 09 2025 | 36 | 37.02 | 1.26% | 37.04 | 36 |
| Mon Sep 08 2025 | 36.56 | 36.56 | 0.00% | 36.56 | 36.56 |
| Fri Sep 05 2025 | 38.49 | 36.56 | -0.52% | 38.49 | 36.54 |
| Thu Sep 04 2025 | 36.49 | 36.75 | 5.00% | 36.75 | 35.06 |
| Wed Sep 03 2025 | 37.25 | 35 | -4.99% | 37.84 | 35 |
| Tue Sep 02 2025 | 39.75 | 36.84 | -3.05% | 39.75 | 36.11 |
| Mon Sep 01 2025 | 37.84 | 38 | 0.26% | 38.99 | 36.54 |