Shristi Infrastructure Development Corporation share price history
SHRISTI
32.16
0.00 (0.00%)Last updated on 3 Oct, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShristi Infrastructure Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 33.59 | 32.15 | -4.40% | 33.63 | 32.15 |
| Mon Sep 29 2025 | 33.59 | 33.63 | 0.12% | 34 | 33.59 |
| Fri Sep 26 2025 | 34.5 | 33.59 | -3.89% | 34.84 | 33.5 |
| Thu Sep 25 2025 | 35.86 | 34.95 | 2.19% | 35.86 | 33.5 |
| Wed Sep 24 2025 | 35.5 | 34.2 | -3.66% | 35.5 | 34.04 |
| Tue Sep 23 2025 | 36.06 | 35.5 | -0.25% | 36.06 | 35.15 |
| Mon Sep 22 2025 | 36.15 | 35.59 | -4.28% | 36.75 | 35.5 |
| Fri Sep 19 2025 | 36.29 | 37.18 | 2.45% | 37.95 | 36 |
| Thu Sep 18 2025 | 36.09 | 36.29 | -2.97% | 36.99 | 36 |
| Wed Sep 17 2025 | 37.38 | 37.4 | 3.52% | 37.4 | 37.38 |