| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 33.99 | 32.49 | -0.58% | 33.99 | 30.75 |
| Tue Jul 15 2025 | 35.95 | 32.68 | -1.36% | 35.95 | 32.61 |
| Mon Jul 14 2025 | 35.15 | 33.13 | -7.25% | 35.15 | 31.29 |
| Fri Jul 11 2025 | 36.2 | 35.72 | -0.31% | 36.27 | 33.02 |
| Thu Jul 10 2025 | 34.22 | 35.83 | 5.26% | 36.79 | 34.22 |
| Wed Jul 09 2025 | 33.79 | 34.04 | 6.31% | 34.04 | 32.06 |
| Tue Jul 08 2025 | 36.99 | 32.02 | -5.82% | 36.99 | 29.14 |
| Mon Jul 07 2025 | 35.75 | 34 | -3.02% | 35.75 | 33.65 |
| Fri Jul 04 2025 | 35.08 | 35.06 | -1.93% | 35.08 | 35.06 |
| Thu Jul 03 2025 | 35.75 | 35.75 | -0.11% | 35.79 | 35.75 |