Shristi Infrastructure Development Corporation share price history

0.14 (0.45%)

Shristi Infrastructure Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	31	30.97	0.49%	31	28.32
Mon Jul 27 2026	31.87	30.82	6.28%	31.87	30.82
Thu Jul 23 2026	31	29	-4.57%	31	29
Wed Jul 22 2026	32.95	30.39	1.44%	32.95	28.25
Tue Jul 21 2026	29.98	29.96	6.20%	29.98	28.48
Mon Jul 20 2026	30.45	28.21	-7.36%	33.22	28.02
Fri Jul 17 2026	33.45	30.45	0.00%	33.45	30.45
Thu Jul 16 2026	29.98	30.45	6.84%	31	29.12
Wed Jul 15 2026	31.52	28.5	-0.52%	31.52	28
Tue Jul 14 2026	29.48	28.65	-2.82%	30.5	28