Shristi Infrastructure Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 30.5 | 28.16 | -7.97% | 30.5 | 28.15 |
| Thu Nov 05 2026 | 31 | 30.6 | -0.94% | 31 | 30.6 |
| Wed Nov 04 2026 | 28.05 | 30.89 | 9.93% | 31.94 | 28.05 |
| Tue Nov 03 2026 | 28.98 | 28.1 | -0.53% | 28.98 | 28.1 |
| Mon Nov 02 2026 | 31.98 | 28.25 | -11.72% | 31.98 | 28.05 |
| Fri Oct 30 2026 | 32.18 | 32 | 3.29% | 32.18 | 32 |
| Thu Oct 29 2026 | 30.98 | 30.98 | 5.91% | 30.98 | 30.98 |
| Wed Oct 28 2026 | 29.85 | 29.25 | -7.70% | 32.65 | 29 |
| Tue Oct 27 2026 | 32.5 | 31.69 | 5.63% | 32.5 | 31.69 |
| Fri Oct 23 2026 | 28.25 | 30 | 0.00% | 30 | 24.54 |
Shristi Infrastructure Development Corporation Associated Pages
- Shristi Infrastructure Development Corporation
Share Price - Shristi Infrastructure Development Corporation
Share Price chart - Shristi Infrastructure Development Corporation
Fundamental Analysis - Shristi Infrastructure Development Corporation
Technical Analysis - Shristi Infrastructure Development Corporation
Peer Comparison - Shristi Infrastructure Development Corporation
Board of Directors - Shristi Infrastructure Development Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRISTI
