Shristi Infrastructure Development Corporation share price history
SHRISTI
32.8
2.58 (8.54%)Last updated on 12 Nov, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShristi Infrastructure Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 31.06 | 32.8 | 8.57% | 32.8 | 30.28 |
| Mon Nov 10 2025 | 33.04 | 30.21 | -4.10% | 33.04 | 30.2 |
| Fri Nov 07 2025 | 29.85 | 31.5 | 5.00% | 31.5 | 29.85 |
| Thu Nov 06 2025 | 30 | 30 | -0.03% | 31.5 | 28.75 |
| Tue Nov 04 2025 | 30.65 | 30.01 | -3.19% | 31.89 | 29.6 |
| Mon Nov 03 2025 | 32.06 | 31 | -3.13% | 32.06 | 30.39 |
| Fri Oct 31 2025 | 32 | 32 | -4.33% | 32 | 32 |
| Thu Oct 30 2025 | 34.88 | 33.45 | 0.15% | 34.88 | 32 |
| Wed Oct 29 2025 | 33.4 | 33.4 | 0.00% | 33.4 | 33.4 |
| Tue Oct 28 2025 | 33.4 | 33.4 | 1.86% | 33.4 | 33.4 |