Shristi Infrastructure Development Corporation share price history
SHRISTI
31.88
0.01 (-0.03%)Last updated on 13 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shristi Infrastructure Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 33.95 | 31.88 | 6.27% | 33.95 | 27.55 |
| Thu Feb 12 2026 | 34.9 | 30 | -3.44% | 34.9 | 29.15 |
| Wed Feb 11 2026 | 34.93 | 31.07 | 6.44% | 34.93 | 28 |
| Mon Feb 09 2026 | 33.34 | 29.19 | 4.18% | 33.34 | 26 |
| Fri Feb 06 2026 | 32.95 | 28.02 | 2.00% | 32.95 | 27.5 |
| Thu Feb 05 2026 | 35.4 | 27.47 | -7.16% | 35.4 | 27.01 |
| Wed Feb 04 2026 | 29.59 | 29.59 | 0.00% | 29.59 | 29.59 |
| Tue Feb 03 2026 | 30.12 | 29.59 | -0.84% | 30.12 | 29.59 |
| Mon Feb 02 2026 | 30.28 | 29.84 | 8.39% | 30.28 | 29.84 |
| Sun Feb 01 2026 | 27.01 | 27.53 | -7.21% | 30.5 | 27.01 |
Shristi Infrastructure Development Corporation Associated Pages
- Shristi Infrastructure Development Corporation Share Price
- Shristi Infrastructure Development Corporation Share Price chart
- Shristi Infrastructure Development Corporation Fundamental Analysis
- Shristi Infrastructure Development Corporation Technical Analysis
- Shristi Infrastructure Development Corporation Peer Comparison
- Shristi Infrastructure Development Corporation Board of Directors
- Shristi Infrastructure Development Corporation Shareholding Pattern