Shristi Infrastructure Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 36.18 | 34.68 | -3.67% | 36.18 | 32.41 |
| Wed May 27 2026 | 34 | 36 | 0.98% | 38.95 | 34 |
| Tue May 26 2026 | 33 | 35.65 | 9.86% | 35.7 | 33 |
| Mon May 25 2026 | 32.45 | 32.45 | 0.50% | 32.45 | 30.12 |
| Fri May 22 2026 | 32.99 | 32.29 | 7.10% | 32.99 | 32.29 |
| Thu May 21 2026 | 30.5 | 30.15 | -1.15% | 30.5 | 29.2 |
| Wed May 20 2026 | 32.79 | 30.5 | 0.36% | 32.79 | 30.5 |
| Tue May 19 2026 | 34.97 | 30.39 | -4.88% | 34.97 | 30 |
| Mon May 18 2026 | 32.11 | 31.95 | -1.48% | 35.65 | 30 |
| Thu May 14 2026 | 32.43 | 32.43 | -1.99% | 32.43 | 31.14 |
Shristi Infrastructure Development Corporation Associated Pages
- Shristi Infrastructure Development Corporation Share Price
- Shristi Infrastructure Development Corporation Share Price chart
- Shristi Infrastructure Development Corporation Fundamental Analysis
- Shristi Infrastructure Development Corporation Technical Analysis
- Shristi Infrastructure Development Corporation Peer Comparison
- Shristi Infrastructure Development Corporation Board of Directors
- Shristi Infrastructure Development Corporation Shareholding Pattern
