Shristi Infrastructure Development Corporation share price history
SHRISTI
31.2
1.15 (-3.55%)Last updated on 13 Jan, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shristi Infrastructure Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 34.85 | 31.2 | 3.59% | 34.85 | 29.12 |
| Fri Jan 09 2026 | 29.5 | 30.12 | -7.32% | 31.45 | 29.5 |
| Thu Jan 08 2026 | 29 | 32.5 | 4.84% | 32.59 | 28.6 |
| Wed Jan 07 2026 | 31.79 | 31 | -2.49% | 31.79 | 29 |
| Tue Jan 06 2026 | 32 | 31.79 | -3.93% | 32 | 31.79 |
| Fri Jan 02 2026 | 33.09 | 33.09 | -0.33% | 33.09 | 33.09 |
| Thu Jan 01 2026 | 33.84 | 33.2 | 3.17% | 33.84 | 31.25 |
| Wed Dec 31 2025 | 33.4 | 32.18 | 5.16% | 33.4 | 31.79 |
| Tue Dec 30 2025 | 30.6 | 30.6 | 2.00% | 30.6 | 30.6 |
| Mon Dec 29 2025 | 30.85 | 30 | 3.23% | 30.85 | 30 |
