Shristi Infrastructure Development Corporation share price history

0.00 (0.00%)

Shristi Infrastructure Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 07 2026	33.09	35.04	6.86%	35.16	33.09
Wed May 06 2026	32.59	32.79	10.03%	32.79	31.89
Tue May 05 2026	30.12	29.8	-5.25%	31.89	29.79
Mon May 04 2026	31.45	31.45	0.00%	31.45	31.45
Thu Apr 30 2026	31.87	31.45	0.64%	31.87	29.75
Wed Apr 29 2026	33.79	31.25	-7.95%	33.79	31.25
Mon Apr 27 2026	31.79	33.95	6.93%	34.79	30.2
Fri Apr 24 2026	28.97	31.75	9.60%	31.87	28.5
Thu Apr 23 2026	29	28.97	6.90%	29	28.97
Wed Apr 22 2026	26.8	27.1	-5.87%	28	26.8