| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 36.95 | 36.95 | -0.14% | 36.95 | 36.95 |
| Wed Aug 13 2025 | 35.79 | 37 | -1.67% | 37 | 35.79 |
| Tue Aug 12 2025 | 37.7 | 37.63 | 1.98% | 37.7 | 35.5 |
| Mon Aug 11 2025 | 36.9 | 36.9 | 3.56% | 36.9 | 36.9 |
| Fri Aug 08 2025 | 36.15 | 35.63 | -3.39% | 38.38 | 35.52 |
| Thu Aug 07 2025 | 36.88 | 36.88 | 4.92% | 36.88 | 35.09 |
| Wed Aug 06 2025 | 37.38 | 35.15 | -1.68% | 37.38 | 35.09 |
| Tue Aug 05 2025 | 35.7 | 35.75 | 0.14% | 37.43 | 35.7 |
| Mon Aug 04 2025 | 34.2 | 35.7 | 5.00% | 35.7 | 34.2 |
| Fri Aug 01 2025 | 34 | 34 | 0.00% | 35.68 | 34 |