| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 39.49 | 38.5 | 2.18% | 39.49 | 38.5 |
| Thu Aug 21 2025 | 36.7 | 37.68 | 2.53% | 38.58 | 35.9 |
| Wed Aug 20 2025 | 37.79 | 36.75 | 0.63% | 38.34 | 36.52 |
| Tue Aug 19 2025 | 38 | 36.52 | -1.93% | 38 | 36.04 |
| Mon Aug 18 2025 | 38.79 | 37.24 | 0.78% | 38.79 | 35.29 |
| Thu Aug 14 2025 | 36.95 | 36.95 | -0.14% | 36.95 | 36.95 |
| Wed Aug 13 2025 | 35.79 | 37 | -1.67% | 37 | 35.79 |
| Tue Aug 12 2025 | 37.7 | 37.63 | 1.98% | 37.7 | 35.5 |
| Mon Aug 11 2025 | 36.9 | 36.9 | 3.56% | 36.9 | 36.9 |
| Fri Aug 08 2025 | 36.15 | 35.63 | -3.39% | 38.38 | 35.52 |