Shristi Infrastructure Development Corporation share price history
SHRISTI
32
0.88 (-2.68%)Last updated on 24 Dec, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shristi Infrastructure Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 30.9 | 32 | -2.68% | 32 | 30.5 |
| Tue Dec 23 2025 | 32.13 | 32.88 | 2.81% | 33.99 | 30.01 |
| Mon Dec 22 2025 | 31.93 | 31.98 | 0.16% | 33.15 | 30.54 |
| Fri Dec 19 2025 | 31.5 | 31.93 | -1.75% | 31.94 | 29.29 |
| Thu Dec 18 2025 | 32.5 | 32.5 | -2.84% | 32.5 | 32.5 |
| Wed Dec 17 2025 | 35.93 | 33.45 | 2.42% | 35.93 | 33.04 |
| Tue Dec 16 2025 | 37.49 | 32.66 | -7.03% | 37.49 | 32.66 |
| Mon Dec 15 2025 | 36.79 | 35.13 | -4.64% | 36.79 | 34.25 |
| Fri Dec 12 2025 | 36.5 | 36.84 | 9.97% | 36.84 | 32 |
| Thu Dec 11 2025 | 32 | 33.5 | 9.84% | 33.54 | 31.48 |
