Shristi Infrastructure Development Corporation share price history
SHRISTI
30.5
0.87 (-2.77%)Last updated on 23 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShristi Infrastructure Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 32.7 | 30.5 | -2.77% | 32.7 | 30.01 |
| Tue Oct 21 2025 | 31.36 | 31.37 | -4.94% | 32 | 31.35 |
| Mon Oct 20 2025 | 32.68 | 33 | 1.48% | 33 | 30.9 |
| Fri Oct 17 2025 | 33.86 | 32.52 | 0.65% | 33.86 | 32 |
| Thu Oct 16 2025 | 30.76 | 32.31 | 2.96% | 32.75 | 30.14 |
| Wed Oct 15 2025 | 31 | 31.38 | 4.11% | 31.38 | 30.13 |
| Tue Oct 14 2025 | 31.65 | 30.14 | -4.77% | 31.65 | 30.14 |
| Mon Oct 13 2025 | 31.65 | 31.65 | -1.09% | 31.65 | 31.65 |
| Fri Oct 10 2025 | 32.79 | 32 | -1.93% | 32.79 | 31.01 |
| Wed Oct 08 2025 | 33 | 32.63 | -2.97% | 33.99 | 32 |