Shristi Infrastructure Development Corporation share price history

2.55 (8.53%)

Shristi Infrastructure Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	29.74	32.45	8.56%	32.48	27.7
Mon Jul 06 2026	29.89	29.89	1.01%	29.89	29.89
Thu Jul 02 2026	29.89	29.59	3.82%	29.89	28.5
Wed Jul 01 2026	30.2	28.5	0.53%	30.2	28.5
Tue Jun 30 2026	30.7	28.35	-3.57%	30.7	28.35
Mon Jun 29 2026	30.54	29.4	-0.84%	30.54	29.15
Thu Jun 25 2026	31	29.65	0.20%	31	29.65
Wed Jun 24 2026	29.59	29.59	-0.07%	29.61	29.59
Tue Jun 23 2026	32.79	29.61	-2.53%	32.79	28.04
Mon Jun 22 2026	28.54	30.38	-2.16%	32.99	28.54