Shristi Infrastructure Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 29.13 | 28.99 | 0.03% | 29.13 | 28.99 |
| Thu Sep 24 2026 | 28.98 | 28.98 | 5.00% | 28.98 | 28.98 |
| Wed Sep 23 2026 | 28.44 | 27.6 | -0.86% | 28.44 | 27.6 |
| Tue Sep 22 2026 | 27.98 | 27.84 | -0.50% | 29.95 | 27.15 |
| Mon Sep 21 2026 | 27.38 | 27.98 | 3.63% | 27.98 | 27.38 |
| Fri Sep 18 2026 | 28 | 27 | -8.32% | 29 | 26.75 |
| Thu Sep 17 2026 | 29.44 | 29.45 | 3.55% | 29.45 | 27.2 |
| Tue Sep 15 2026 | 29.87 | 28.44 | -1.22% | 29.87 | 27.01 |
| Fri Sep 11 2026 | 28.79 | 28.79 | 0.00% | 28.79 | 28.79 |
| Thu Sep 10 2026 | 28.79 | 28.79 | 6.16% | 28.79 | 28 |
Shristi Infrastructure Development Corporation Associated Pages
- Shristi Infrastructure Development Corporation
Share Price - Shristi Infrastructure Development Corporation
Share Price chart - Shristi Infrastructure Development Corporation
Fundamental Analysis - Shristi Infrastructure Development Corporation
Technical Analysis - Shristi Infrastructure Development Corporation
Peer Comparison - Shristi Infrastructure Development Corporation
Board of Directors - Shristi Infrastructure Development Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRISTI
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
