Shriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 91.45 | 96.89 | 5.88% | 98.89 | 91.1 |
| Thu May 07 2026 | 91.59 | 91.51 | -0.63% | 93 | 91.19 |
| Wed May 06 2026 | 92.3 | 92.09 | 1.63% | 92.56 | 90.3 |
| Tue May 05 2026 | 91.3 | 90.61 | 0.23% | 94.4 | 89.47 |
| Mon May 04 2026 | 85.19 | 90.4 | 6.98% | 93.9 | 85.01 |
| Thu Apr 30 2026 | 86.2 | 84.5 | -1.97% | 86.87 | 83.7 |
| Wed Apr 29 2026 | 88 | 86.2 | 0.02% | 88.5 | 85.83 |
| Tue Apr 28 2026 | 85 | 86.18 | 1.83% | 86.9 | 83.54 |
| Mon Apr 27 2026 | 83.23 | 84.63 | 2.56% | 85.12 | 83.23 |
| Fri Apr 24 2026 | 83.69 | 82.52 | -0.42% | 83.84 | 82.09 |
