Shriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 69.99 | 72.17 | 2.47% | 73.25 | 68.11 |
| Thu Nov 05 2026 | 68.5 | 70.43 | 5.23% | 72.65 | 67 |
| Wed Nov 04 2026 | 65.61 | 66.93 | 3.05% | 67.2 | 64.61 |
| Tue Nov 03 2026 | 65.5 | 64.95 | 0.22% | 66.33 | 64 |
| Mon Nov 02 2026 | 63.79 | 64.81 | 1.42% | 65.43 | 63.79 |
| Fri Oct 30 2026 | 66.25 | 63.9 | -3.72% | 66.25 | 63.54 |
| Thu Oct 29 2026 | 63.99 | 66.37 | 3.53% | 67.97 | 63.02 |
| Wed Oct 28 2026 | 64.09 | 64.11 | 0.09% | 65 | 63 |
| Tue Oct 27 2026 | 63.59 | 64.05 | 0.41% | 65.22 | 63.2 |
| Mon Oct 26 2026 | 63 | 63.79 | 2.15% | 65.38 | 61.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRIRAMPPS
Or Download Choice FinX App
Invest in SHRIRAMPPS
