Shriram Properties share price history
SHRIRAMPPS
93.37
1.42 (-1.50%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 94.8 | 93.37 | -1.50% | 95 | 93.07 |
| Mon Nov 10 2025 | 92.4 | 94.79 | 3.27% | 95.5 | 91.08 |
| Fri Nov 07 2025 | 92.72 | 91.79 | -1.00% | 92.98 | 91 |
| Thu Nov 06 2025 | 95.08 | 92.72 | -2.42% | 95.55 | 91.5 |
| Tue Nov 04 2025 | 96.4 | 95.02 | -0.40% | 99.44 | 94.15 |
| Mon Nov 03 2025 | 94 | 95.4 | 1.44% | 96 | 93.44 |
| Fri Oct 31 2025 | 94.65 | 94.05 | -0.48% | 95.25 | 93.65 |
| Thu Oct 30 2025 | 93.55 | 94.5 | 1.25% | 95.25 | 92.08 |
| Wed Oct 29 2025 | 93 | 93.33 | 0.81% | 93.69 | 91.51 |
| Tue Oct 28 2025 | 89.3 | 92.58 | 3.06% | 93.36 | 89.23 |