Shriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 67.6 | 65.96 | -3.33% | 67.6 | 65 |
| Wed Mar 25 2026 | 66.75 | 68.23 | 2.29% | 69.58 | 66.75 |
| Tue Mar 24 2026 | 67.15 | 66.7 | 0.92% | 68 | 66 |
| Mon Mar 23 2026 | 66.16 | 66.09 | -3.12% | 66.9 | 65.8 |
| Fri Mar 20 2026 | 68.69 | 68.22 | -0.48% | 70.04 | 68.02 |
| Thu Mar 19 2026 | 68.5 | 68.55 | -1.73% | 69.25 | 67.8 |
| Wed Mar 18 2026 | 70 | 69.76 | 0.66% | 71.5 | 69.34 |
| Tue Mar 17 2026 | 68.98 | 69.3 | 1.08% | 70.9 | 68.02 |
| Mon Mar 16 2026 | 70.94 | 68.56 | -3.35% | 71 | 67.97 |
| Fri Mar 13 2026 | 71.94 | 70.94 | -1.39% | 72.3 | 69.62 |
