Shriram Properties share price history
SHRIRAMPPS
86.05
0.93 (-1.07%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 86.81 | 86.05 | -1.07% | 87.5 | 85.66 |
| Tue Dec 23 2025 | 86.09 | 86.98 | 0.79% | 87.33 | 85.79 |
| Mon Dec 22 2025 | 83.87 | 86.3 | 3.53% | 87 | 83.87 |
| Fri Dec 19 2025 | 83.48 | 83.36 | 0.28% | 84 | 82.84 |
| Thu Dec 18 2025 | 82.51 | 83.13 | -0.12% | 83.76 | 82.5 |
| Wed Dec 17 2025 | 84.45 | 83.23 | -0.68% | 84.45 | 82.4 |
| Tue Dec 16 2025 | 84.65 | 83.8 | -0.76% | 84.94 | 83.25 |
| Mon Dec 15 2025 | 84 | 84.44 | 0.13% | 84.98 | 83.36 |
| Fri Dec 12 2025 | 83.98 | 84.33 | 0.90% | 85.3 | 83.98 |
| Thu Dec 11 2025 | 84.4 | 83.58 | -0.52% | 85.5 | 82.81 |
