Shriram Properties share price history
SHRIRAMPPS
90.36
2.80 (3.20%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 87.67 | 90.36 | 3.21% | 90.9 | 87.48 |
| Tue Sep 30 2025 | 88.19 | 87.55 | -0.80% | 89.2 | 87.09 |
| Mon Sep 29 2025 | 88.25 | 88.26 | 0.15% | 89.9 | 87 |
| Fri Sep 26 2025 | 91.9 | 88.13 | -4.44% | 92.55 | 87.61 |
| Thu Sep 25 2025 | 95.19 | 92.22 | -3.26% | 95.93 | 92 |
| Wed Sep 24 2025 | 95.4 | 95.33 | -0.12% | 96.9 | 94 |
| Tue Sep 23 2025 | 97 | 95.44 | -1.37% | 98.5 | 94.84 |
| Mon Sep 22 2025 | 98.5 | 96.77 | -0.87% | 98.5 | 96.5 |
| Fri Sep 19 2025 | 95 | 97.62 | 3.88% | 98.69 | 94.45 |
| Thu Sep 18 2025 | 94.59 | 93.97 | -0.23% | 95.27 | 93.34 |