Shriram Properties Share Price History

SHRIRAMPPS

Real Estate Small Cap

65.840.04 (0.06%)

Last updated on 9 Oct, 2026 | 12:42 IST

Free Demat with Zero AMC*

Shriram Properties Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	65.98	65.84	0.06%	66.45	65.05
Thu Oct 08 2026	68.23	65.8	-3.31%	68.47	65.5
Wed Oct 07 2026	68	68.05	-0.10%	69.05	67.12
Tue Oct 06 2026	67.97	68.12	0.90%	68.47	67.41
Mon Oct 05 2026	67.44	67.51	0.22%	68.33	66.4
Thu Oct 01 2026	69	67.36	-2.66%	69.52	65.58
Wed Sep 30 2026	70.15	69.2	-0.94%	70.63	68.51
Tue Sep 29 2026	70.01	69.86	-0.31%	70.09	68.51
Mon Sep 28 2026	71.29	70.08	-1.56%	72	69.9
Fri Sep 25 2026	70.84	71.19	0.49%	71.38	70.12

1
2
3
4
...
25

Shriram Properties Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support