Shriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 81 | 82.56 | 2.72% | 82.98 | 80 |
| Thu Apr 16 2026 | 81.59 | 80.37 | 1.07% | 81.59 | 79.7 |
| Wed Apr 15 2026 | 80 | 79.52 | 2.50% | 80.98 | 79 |
| Mon Apr 13 2026 | 76.9 | 77.58 | -1.20% | 78.51 | 75 |
| Fri Apr 10 2026 | 77.69 | 78.52 | 2.63% | 79.5 | 77 |
| Thu Apr 09 2026 | 75.37 | 76.51 | 1.51% | 78 | 74.58 |
| Wed Apr 08 2026 | 71.3 | 75.37 | 10.30% | 79.69 | 71.05 |
| Tue Apr 07 2026 | 69 | 68.33 | -1.06% | 69.47 | 68 |
| Mon Apr 06 2026 | 67.69 | 69.06 | 2.14% | 69.38 | 66.44 |
| Thu Apr 02 2026 | 64.19 | 67.61 | 2.16% | 67.98 | 63.4 |
