Shriram Properties share price history
SHRIRAMPPS
90.27
0.05 (-0.06%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 90.33 | 90.27 | -0.04% | 90.99 | 89.54 |
| Mon Sep 08 2025 | 90.76 | 90.31 | 0.18% | 91.88 | 89.8 |
| Fri Sep 05 2025 | 89.73 | 90.15 | 0.47% | 92.12 | 88.56 |
| Thu Sep 04 2025 | 91.69 | 89.73 | -1.51% | 93 | 89.05 |
| Wed Sep 03 2025 | 86.44 | 91.11 | 4.57% | 93.3 | 86.33 |
| Tue Sep 02 2025 | 85.66 | 87.13 | 2.13% | 89.19 | 85.36 |
| Mon Sep 01 2025 | 85.69 | 85.31 | -0.44% | 86.69 | 84.9 |
| Fri Aug 29 2025 | 86.8 | 85.69 | -0.95% | 87.19 | 85.55 |
| Thu Aug 28 2025 | 85.59 | 86.51 | 0.21% | 87.23 | 85.41 |
| Tue Aug 26 2025 | 88.63 | 86.33 | -3.01% | 88.76 | 86.25 |