Shriram Properties share price history

SHRIRAMPPS

89.92

1.91 (2.17%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shriram Properties Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202588.8989.922.17%90.4488.5
Thu Aug 14 202589.1988.01-0.77%90.6287.61
Wed Aug 13 20259388.69-4.13%93.5588.11
Tue Aug 12 202590.2692.513.02%94.989.73
Mon Aug 11 202588.3789.81.62%90.587.15
Fri Aug 08 202590.888.37-1.71%90.8887.25
Thu Aug 07 202589.889.91-0.23%90.7988.08
Wed Aug 06 202592.490.12-1.95%92.5589.51
Tue Aug 05 202592.4791.91-0.61%93.7291.5
Mon Aug 04 202594.2592.47-0.62%94.2591.3