Shriram Properties share price history
SHRIRAMPPS
80.46
0.57 (-0.70%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 81.37 | 80.46 | -1.65% | 81.95 | 80.01 |
| Fri Jan 09 2026 | 84.94 | 81.81 | -3.32% | 84.94 | 81.36 |
| Thu Jan 08 2026 | 83.5 | 84.62 | 0.74% | 86 | 82.76 |
| Wed Jan 07 2026 | 84.09 | 84 | -0.26% | 84.52 | 83.01 |
| Tue Jan 06 2026 | 83.9 | 84.22 | 0.63% | 84.52 | 83 |
| Mon Jan 05 2026 | 84.48 | 83.69 | -0.59% | 85.19 | 83.4 |
| Fri Jan 02 2026 | 84.16 | 84.19 | 0.38% | 84.9 | 84 |
| Thu Jan 01 2026 | 85.38 | 83.87 | -1.34% | 85.4 | 83.34 |
| Wed Dec 31 2025 | 85.05 | 85.01 | -0.05% | 85.9 | 84.51 |
| Tue Dec 30 2025 | 84.43 | 85.05 | 0.65% | 85.77 | 84 |
