Shriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 68.14 | 67.74 | 0.16% | 68.43 | 67.21 |
| Thu Oct 15 2026 | 68.55 | 67.63 | -1.34% | 70.34 | 67.45 |
| Wed Oct 14 2026 | 67.81 | 68.55 | 1.09% | 69.44 | 67.61 |
| Tue Oct 13 2026 | 68.3 | 67.81 | -0.15% | 68.37 | 66.8 |
| Mon Oct 12 2026 | 67.55 | 67.91 | 1.62% | 70.94 | 66.94 |
| Fri Oct 09 2026 | 65.98 | 66.83 | 1.57% | 67.8 | 65.05 |
| Thu Oct 08 2026 | 68.23 | 65.8 | -3.31% | 68.47 | 65.5 |
| Wed Oct 07 2026 | 68 | 68.05 | -0.10% | 69.05 | 67.12 |
| Tue Oct 06 2026 | 67.97 | 68.12 | 0.90% | 68.47 | 67.41 |
| Mon Oct 05 2026 | 67.44 | 67.51 | 0.22% | 68.33 | 66.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRIRAMPPS
Or Download Choice FinX App
Invest in SHRIRAMPPS
