Shriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 85.48 | 86.96 | 1.73% | 88.15 | 84 |
| Mon Jul 27 2026 | 85.44 | 85.48 | 0.55% | 86.77 | 84.26 |
| Fri Jul 24 2026 | 83.25 | 85.01 | 1.11% | 85.44 | 82.05 |
| Thu Jul 23 2026 | 85.3 | 84.08 | -1.64% | 85.3 | 83.5 |
| Wed Jul 22 2026 | 88.09 | 85.48 | -3.07% | 88.09 | 85.15 |
| Tue Jul 21 2026 | 89.41 | 88.19 | -0.57% | 90.19 | 87.5 |
| Mon Jul 20 2026 | 87.4 | 88.7 | 1.74% | 90 | 86.12 |
| Fri Jul 17 2026 | 87 | 87.18 | 0.11% | 87.9 | 85.5 |
| Thu Jul 16 2026 | 87.3 | 87.08 | -0.19% | 88.05 | 86 |
| Wed Jul 15 2026 | 87.87 | 87.25 | -0.22% | 88.73 | 86.79 |
Invest in SHRIRAMPPS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade