Shriram Properties share price history

3.74 (-4.12%)

Shriram Properties Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	88.8	86.94	-4.12%	90.35	83.55
Tue Jul 07 2026	91.93	90.68	-0.69%	94	90.19
Mon Jul 06 2026	90	91.31	2.34%	93.83	89.09
Fri Jul 03 2026	89.2	89.22	0.60%	90.48	87.25
Thu Jul 02 2026	89	88.69	-0.25%	89.52	88
Wed Jul 01 2026	88.75	88.91	0.98%	90.84	88.19
Tue Jun 30 2026	87.33	88.05	1.06%	88.5	87.05
Mon Jun 29 2026	88.76	87.13	-1.92%	89.47	86.87
Thu Jun 25 2026	89.59	88.84	-0.83%	91.38	88.22
Wed Jun 24 2026	89.51	89.58	-0.95%	91.16	88.87