Shriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 70.85 | 71.2 | 0.51% | 71.39 | 70.12 |
| Thu Sep 24 2026 | 72.05 | 70.84 | -2.55% | 72.83 | 70.51 |
| Wed Sep 23 2026 | 71 | 72.69 | 2.35% | 73.48 | 71 |
| Tue Sep 22 2026 | 72.02 | 71.02 | -1.03% | 72.83 | 70.51 |
| Mon Sep 21 2026 | 71.22 | 71.76 | 0.76% | 71.93 | 70.25 |
| Fri Sep 18 2026 | 73.15 | 71.22 | -2.32% | 73.15 | 70.8 |
| Thu Sep 17 2026 | 70.5 | 72.91 | 3.33% | 74.4 | 70.41 |
| Wed Sep 16 2026 | 70.01 | 70.56 | 0.21% | 71.38 | 69.25 |
| Tue Sep 15 2026 | 72.22 | 70.41 | -1.98% | 72.59 | 70.19 |
| Fri Sep 11 2026 | 72.37 | 71.83 | -1.09% | 72.61 | 70.95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRIRAMPPS
Or Download Choice FinX App
Invest in SHRIRAMPPS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
