Shriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 78.11 | 76.27 | -2.36% | 78.6 | 74.87 |
| Fri Aug 14 2026 | 78.01 | 78.11 | 0.13% | 78.83 | 77.69 |
| Thu Aug 13 2026 | 81.19 | 78.01 | -6.35% | 82 | 77.33 |
| Wed Aug 12 2026 | 86.25 | 83.3 | -3.43% | 86.51 | 82.62 |
| Tue Aug 11 2026 | 86.63 | 86.26 | -0.78% | 86.8 | 85.66 |
| Mon Aug 10 2026 | 84.47 | 86.94 | 2.92% | 88.01 | 83.76 |
| Fri Aug 07 2026 | 84.91 | 84.47 | -0.52% | 84.91 | 83.75 |
| Thu Aug 06 2026 | 85.3 | 84.91 | -0.28% | 85.83 | 84.55 |
| Wed Aug 05 2026 | 84.75 | 85.15 | 0.58% | 86.16 | 84.75 |
| Tue Aug 04 2026 | 85.65 | 84.66 | -1.16% | 85.98 | 84.5 |
Invest in SHRIRAMPPS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade