Shriram Properties share price history
SHRIRAMPPS
90.06
2.54 (2.90%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 89.48 | 90.06 | 2.91% | 90.5 | 89.48 |
| Fri Oct 17 2025 | 89.3 | 87.51 | -1.74% | 89.47 | 87.04 |
| Thu Oct 16 2025 | 88.51 | 89.06 | 0.86% | 90.66 | 88.51 |
| Wed Oct 15 2025 | 89.16 | 88.3 | -0.55% | 90.19 | 87.8 |
| Tue Oct 14 2025 | 90.01 | 88.79 | -1.36% | 90.44 | 87 |
| Mon Oct 13 2025 | 90.37 | 90.01 | -0.72% | 90.69 | 88.91 |
| Fri Oct 10 2025 | 90.36 | 90.66 | 0.28% | 91.88 | 90 |
| Thu Oct 09 2025 | 91.98 | 90.41 | -1.71% | 91.98 | 90.09 |
| Wed Oct 08 2025 | 93.45 | 91.98 | -1.57% | 94.19 | 91.59 |
| Tue Oct 07 2025 | 92 | 93.45 | 1.33% | 94 | 90.09 |