Shriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 91.01 | 89.16 | -1.85% | 92.68 | 88.5 |
| Wed May 27 2026 | 93.09 | 90.84 | -2.04% | 94.56 | 90.25 |
| Tue May 26 2026 | 93.5 | 92.73 | 2.01% | 97.9 | 91.87 |
| Mon May 25 2026 | 86.88 | 90.9 | 8.06% | 96 | 85.25 |
| Fri May 22 2026 | 83.16 | 84.12 | 1.15% | 84.58 | 82.5 |
| Thu May 21 2026 | 82.33 | 83.16 | 1.84% | 83.5 | 81.69 |
| Wed May 20 2026 | 81.84 | 81.66 | -0.22% | 82.75 | 80.59 |
| Tue May 19 2026 | 81 | 81.84 | 1.06% | 83.09 | 81 |
| Mon May 18 2026 | 82.48 | 80.98 | -2.56% | 82.9 | 80.4 |
| Fri May 15 2026 | 84.98 | 83.11 | -2.07% | 85.04 | 83 |
