Shriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 88.37 | 88.44 | -0.05% | 89.58 | 87.71 |
| Wed Jun 17 2026 | 87.84 | 88.48 | 0.73% | 90 | 87.79 |
| Tue Jun 16 2026 | 88.26 | 87.84 | -0.48% | 89.58 | 87 |
| Mon Jun 15 2026 | 87.5 | 88.26 | 2.66% | 91.3 | 86.94 |
| Fri Jun 12 2026 | 82.9 | 85.97 | 4.92% | 86.87 | 82.9 |
| Thu Jun 11 2026 | 83.69 | 81.94 | -2.85% | 84.01 | 81.37 |
| Wed Jun 10 2026 | 86.58 | 84.34 | -2.59% | 86.97 | 84 |
| Tue Jun 09 2026 | 85.3 | 86.58 | 1.58% | 86.84 | 85.3 |
| Mon Jun 08 2026 | 87.19 | 85.23 | -3.35% | 87.5 | 84.65 |
| Fri Jun 05 2026 | 88.34 | 88.18 | -0.33% | 90.34 | 88 |
Invest in SHRIRAMPPS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade