Shriram Properties share price history
SHRIRAMPPS
81.82
2.54 (-3.01%)Last updated on 16 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 82.25 | 81.82 | -3.01% | 82.94 | 78.43 |
| Fri Feb 13 2026 | 82.59 | 84.36 | 2.77% | 86.54 | 82.59 |
| Thu Feb 12 2026 | 84 | 82.09 | -0.89% | 84 | 81.5 |
| Wed Feb 11 2026 | 81.4 | 82.83 | 1.79% | 84.8 | 81.4 |
| Tue Feb 10 2026 | 80 | 81.37 | 2.62% | 82.94 | 79.3 |
| Mon Feb 09 2026 | 76.97 | 79.29 | 3.88% | 80 | 76.77 |
| Fri Feb 06 2026 | 76.9 | 76.33 | -1.15% | 77.09 | 74.79 |
| Thu Feb 05 2026 | 79.79 | 77.22 | -3.35% | 82.19 | 76.9 |
| Wed Feb 04 2026 | 79.3 | 79.9 | 0.68% | 80.68 | 76.3 |
| Tue Feb 03 2026 | 77 | 79.36 | 8.33% | 80.41 | 75.8 |
