Shriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 76.69 | 75.26 | -1.60% | 76.84 | 75 |
| Thu Mar 05 2026 | 76.36 | 76.48 | 1.42% | 77.5 | 74.45 |
| Wed Mar 04 2026 | 77.3 | 75.41 | -1.35% | 77.3 | 74 |
| Mon Mar 02 2026 | 79.34 | 76.44 | -3.66% | 79.34 | 74.59 |
| Fri Feb 27 2026 | 79.59 | 79.34 | -0.75% | 80.36 | 78.95 |
| Thu Feb 26 2026 | 78.94 | 79.94 | 1.27% | 80.88 | 78.44 |
| Wed Feb 25 2026 | 80.95 | 78.94 | -0.90% | 81.16 | 78.13 |
| Tue Feb 24 2026 | 81.12 | 79.66 | -2.44% | 81.54 | 78.38 |
| Mon Feb 23 2026 | 84.08 | 81.65 | -2.51% | 84.12 | 81.09 |
| Fri Feb 20 2026 | 80.93 | 83.75 | 3.48% | 84.19 | 79.95 |
