Shriram Properties share price history
SHRIRAMPPS
86.9
1.30 (-1.47%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 88.4 | 86.9 | -1.46% | 88.89 | 86.4 |
| Wed Dec 03 2025 | 88.41 | 88.19 | -0.27% | 89.69 | 88 |
| Tue Dec 02 2025 | 88.59 | 88.43 | -0.30% | 89.34 | 88 |
| Mon Dec 01 2025 | 88.77 | 88.7 | 0.54% | 90.12 | 87.81 |
| Fri Nov 28 2025 | 88.38 | 88.22 | -0.09% | 90 | 88 |
| Thu Nov 27 2025 | 89 | 88.3 | -0.48% | 89.52 | 86.51 |
| Wed Nov 26 2025 | 88.16 | 88.73 | 1.06% | 90.4 | 87.8 |
| Tue Nov 25 2025 | 87.69 | 87.8 | 1.12% | 88.3 | 87 |
| Mon Nov 24 2025 | 88.59 | 86.83 | -1.98% | 89.04 | 86 |
| Fri Nov 21 2025 | 91.19 | 88.58 | -2.82% | 91.9 | 88.3 |