| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 95.69 | 96.31 | 0.99% | 96.91 | 93.81 |
| Thu Jul 17 2025 | 96.47 | 95.37 | -0.68% | 96.98 | 94.9 |
| Wed Jul 16 2025 | 96.33 | 96.02 | -0.59% | 97.37 | 95.69 |
| Tue Jul 15 2025 | 96.94 | 96.59 | 0.38% | 97.62 | 95.87 |
| Mon Jul 14 2025 | 96 | 96.22 | 0.09% | 96.65 | 94 |
| Fri Jul 11 2025 | 96.77 | 96.13 | -1.09% | 97.72 | 96 |
| Thu Jul 10 2025 | 96.38 | 97.19 | 1.10% | 97.56 | 96 |
| Wed Jul 09 2025 | 97.36 | 96.13 | -1.41% | 97.84 | 95.9 |
| Tue Jul 08 2025 | 96.4 | 97.5 | 1.36% | 98.12 | 95.88 |
| Mon Jul 07 2025 | 96.98 | 96.19 | -0.26% | 97.8 | 95.62 |