Shriram Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 03 2026 | 1119.97 | 1119.96 | 0.01% | 1119.97 | 1119.95 |
| Wed Sep 02 2026 | 1119.84 | 1119.82 | 0.01% | 1119.84 | 1119.82 |
| Tue Sep 01 2026 | 1119.69 | 1119.71 | 0.01% | 1119.71 | 1119.69 |
| Mon Aug 31 2026 | 1119.56 | 1119.56 | 0.01% | 1119.57 | 1119.56 |
| Fri Aug 28 2026 | 1119.42 | 1119.42 | 0.04% | 1119.43 | 1119.42 |
| Thu Aug 27 2026 | 1119.02 | 1119 | 0.01% | 1119.02 | 1119 |
| Wed Aug 26 2026 | 1118.88 | 1118.85 | 0.00% | 1118.88 | 1118.85 |
| Tue Aug 25 2026 | 1118.85 | 1118.88 | 0.03% | 1118.88 | 1118.85 |
| Mon Aug 24 2026 | 1118.6 | 1118.58 | 0.01% | 1118.6 | 1118.58 |
| Fri Aug 21 2026 | 1118.44 | 1118.44 | 0.04% | 1118.46 | 1118.44 |
Shriram Nifty 1D Rate Liquid ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LIQUIDSHRI
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LIQUIDSHRI
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade