Shriram Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 1095.92 | 1095.95 | 0.01% | 1095.97 | 1095.92 |
| Fri Mar 13 2026 | 1095.79 | 1095.8 | 0.03% | 1095.81 | 1095.79 |
| Thu Mar 12 2026 | 1095.41 | 1095.42 | 0.01% | 1095.43 | 1095.41 |
| Wed Mar 11 2026 | 1095.28 | 1095.29 | 0.01% | 1095.3 | 1095.28 |
| Tue Mar 10 2026 | 1095.15 | 1095.17 | 0.01% | 1095.17 | 1095.15 |
| Mon Mar 09 2026 | 1095.02 | 1095.03 | 0.01% | 1095.04 | 1095.02 |
| Fri Mar 06 2026 | 1094.88 | 1094.89 | 0.04% | 1094.9 | 1094.88 |
| Thu Mar 05 2026 | 1094.52 | 1094.5 | 0.01% | 1094.52 | 1094.5 |
| Wed Mar 04 2026 | 1094.36 | 1094.38 | 0.01% | 1094.39 | 1094.36 |
| Mon Mar 02 2026 | 1094.23 | 1094.25 | 0.03% | 1094.26 | 1094.23 |
Shriram Nifty 1D Rate Liquid ETF Associated Pages
