| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 1088.99 | 1089 | 0.01% | 1089.01 | 1088.99 |
| Wed Jan 21 2026 | 1088.83 | 1088.84 | 0.01% | 1088.85 | 1088.83 |
| Tue Jan 20 2026 | 1088.72 | 1088.71 | 0.01% | 1088.72 | 1088.7 |
| Mon Jan 19 2026 | 1088.56 | 1088.56 | 0.01% | 1088.58 | 1088.56 |
| Fri Jan 16 2026 | 1088.43 | 1088.44 | 0.04% | 1088.44 | 1088.43 |
| Wed Jan 14 2026 | 1088 | 1088.01 | 0.03% | 1088.02 | 1088 |
| Tue Jan 13 2026 | 1087.7 | 1087.71 | 0.01% | 1087.72 | 1087.7 |
| Mon Jan 12 2026 | 1087.58 | 1087.57 | 0.01% | 1087.58 | 1087.56 |
| Fri Jan 09 2026 | 1087.44 | 1087.45 | 0.04% | 1087.46 | 1087.44 |
| Thu Jan 08 2026 | 1087.03 | 1087.01 | 0.01% | 1087.03 | 1087.01 |