Shriram Nifty 1D Rate Liquid ETF share price history

0.40 (0.04%)

Shriram Nifty 1D Rate Liquid ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	1101.68	1101.68	0.04%	1101.7	1101.68
Thu Apr 23 2026	1101.27	1101.28	0.01%	1101.29	1101.27
Wed Apr 22 2026	1101.13	1101.14	0.01%	1101.15	1101.13
Tue Apr 21 2026	1100.98	1100.98	0.01%	1101.01	1100.98
Mon Apr 20 2026	1100.84	1100.85	0.01%	1100.86	1100.84
Fri Apr 17 2026	1100.71	1100.7	0.03%	1100.71	1100.69
Thu Apr 16 2026	1100.31	1100.32	0.01%	1100.33	1100.31
Wed Apr 15 2026	1100.18	1100.18	0.01%	1100.2	1100.18
Mon Apr 13 2026	1100.07	1100.06	0.02%	1100.07	1100.06
Fri Apr 10 2026	1099.81	1099.81	0.04%	1099.81	1099.8