Shriram Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1104.58 | 1104.59 | 0.04% | 1104.6 | 1104.58 |
| Thu May 14 2026 | 1104.18 | 1104.18 | 0.01% | 1104.18 | 1104.17 |
| Wed May 13 2026 | 1104.04 | 1104.05 | 0.01% | 1104.06 | 1104.04 |
| Tue May 12 2026 | 1103.9 | 1103.91 | 0.01% | 1103.92 | 1103.9 |
| Mon May 11 2026 | 1103.76 | 1103.77 | 0.01% | 1103.78 | 1103.76 |
| Fri May 08 2026 | 1103.61 | 1103.63 | 0.04% | 1103.64 | 1103.61 |
| Thu May 07 2026 | 1103.21 | 1103.2 | 0.01% | 1103.21 | 1103.19 |
| Wed May 06 2026 | 1103.06 | 1103.06 | 0.01% | 1103.07 | 1103.06 |
| Tue May 05 2026 | 1102.93 | 1102.93 | 0.01% | 1102.94 | 1102.93 |
| Mon May 04 2026 | 1102.8 | 1102.81 | 0.01% | 1102.81 | 1102.8 |
Shriram Nifty 1D Rate Liquid ETF Associated Pages
