Shriram Nifty 1D Rate Liquid ETF share price history

0.43 (0.04%)

Shriram Nifty 1D Rate Liquid ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	1107.56	1107.57	0.04%	1107.58	1107.56
Thu Jun 04 2026	1107.16	1107.14	0.01%	1107.16	1107.14
Wed Jun 03 2026	1107.01	1107.01	0.01%	1107.03	1107.01
Tue Jun 02 2026	1106.88	1106.86	0.01%	1106.88	1106.85
Mon Jun 01 2026	1106.75	1106.72	0.01%	1106.75	1106.72
Fri May 29 2026	1106.56	1106.56	0.04%	1106.58	1106.56
Wed May 27 2026	1106.14	1106.14	0.03%	1106.16	1106.14
Tue May 26 2026	1105.85	1105.86	0.01%	1105.88	1105.85
Mon May 25 2026	1105.71	1105.71	0.01%	1105.73	1105.71
Fri May 22 2026	1105.56	1105.56	0.04%	1105.58	1105.56