Shriram Nifty 1D Rate Liquid ETF share price history
LIQUIDSHRI
1074.48
0.48 (0.04%)Last updated on 10 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1074.48 | 1074.48 | 0.04% | 1074.48 | 1074.46 |
| Thu Oct 09 2025 | 1074 | 1074 | 0.01% | 1074.02 | 1074 |
| Wed Oct 08 2025 | 1073.85 | 1073.86 | 0.01% | 1073.88 | 1073.85 |
| Tue Oct 07 2025 | 1073.71 | 1073.72 | 0.01% | 1073.73 | 1073.71 |
| Mon Oct 06 2025 | 1073.57 | 1073.57 | 0.01% | 1073.59 | 1073.57 |
| Fri Oct 03 2025 | 1073.43 | 1073.44 | 0.04% | 1073.45 | 1073.43 |
| Wed Oct 01 2025 | 1073.04 | 1073.03 | 0.03% | 1073.04 | 1073.02 |
| Tue Sep 30 2025 | 1072.71 | 1072.71 | 0.01% | 1072.73 | 1072.71 |
| Mon Sep 29 2025 | 1072.57 | 1072.57 | 0.01% | 1072.59 | 1072.57 |
| Fri Sep 26 2025 | 1072.43 | 1072.44 | 0.04% | 1072.45 | 1072.43 |