Shricon Industries share price history
SHRICON
136.25
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShricon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 136.25 | 136.25 | 0.00% | 136.25 | 136.25 |
| Thu Oct 16 2025 | 136.25 | 136.25 | 0.00% | 136.25 | 136.25 |
| Thu Oct 09 2025 | 136.25 | 136.25 | -4.98% | 136.25 | 136.25 |
| Wed Oct 08 2025 | 143.39 | 143.39 | -4.97% | 143.39 | 143.39 |
| Mon Oct 06 2025 | 150.89 | 150.89 | 0.00% | 150.89 | 150.89 |
| Tue Sep 30 2025 | 150.89 | 150.89 | 0.00% | 150.89 | 150.89 |
| Fri Sep 26 2025 | 150.89 | 150.89 | -4.98% | 150.89 | 150.89 |
| Mon Sep 22 2025 | 158.8 | 158.8 | 0.00% | 158.8 | 158.8 |
| Fri Sep 19 2025 | 158.8 | 158.8 | -0.47% | 158.8 | 158.8 |
| Thu Sep 11 2025 | 159.55 | 159.55 | 0.00% | 159.55 | 159.55 |