Shricon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 143.3 | 140 | 2.56% | 143.3 | 140 |
| Mon Mar 30 2026 | 136.5 | 136.5 | 5.00% | 136.5 | 130 |
| Fri Mar 27 2026 | 129.75 | 130 | -4.80% | 135 | 129.75 |
| Wed Mar 25 2026 | 136.55 | 136.55 | 0.00% | 136.55 | 136.55 |
| Tue Mar 24 2026 | 136.55 | 136.55 | -4.97% | 136.55 | 136.55 |
| Mon Mar 23 2026 | 143.69 | 143.69 | 0.00% | 143.69 | 143.69 |
| Fri Mar 20 2026 | 143.69 | 143.69 | -5.00% | 143.69 | 143.69 |
| Thu Mar 19 2026 | 151.25 | 151.25 | -4.99% | 151.25 | 151.25 |
| Wed Mar 18 2026 | 175.89 | 159.19 | -4.99% | 175.89 | 159.19 |
| Tue Mar 17 2026 | 175.89 | 167.55 | 0.00% | 175.89 | 167.55 |
