Shricon Industries Share Price History

SHRICON

Retail Industry Small Cap

101.655.30 (-4.96%)

Last updated on 26 Oct, 2026 | 09:28 IST

Free Demat with Zero AMC*

Shricon Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	101.65	101.65	-4.95%	101.65	101.65
Fri Oct 23 2026	106.94	106.94	-4.98%	106.94	106.94
Thu Oct 22 2026	113.05	112.55	-4.97%	113.05	112.55
Wed Oct 21 2026	118.44	118.44	-4.98%	130.85	118.44
Mon Oct 19 2026	124.65	124.65	-4.99%	124.65	124.65
Fri Oct 16 2026	131.19	131.19	-5.00%	131.19	131.19
Thu Oct 15 2026	138.1	138.1	-4.99%	138.1	138.1
Wed Oct 14 2026	145.35	145.35	-4.96%	145.35	145.35
Tue Oct 13 2026	152.94	152.94	-5.01%	152.94	152.94
Mon Oct 12 2026	161	161	-4.98%	161	161

1
2
3
4
...
23

Shricon Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support