Shricon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 209.39 | 202.5 | 1.53% | 209.39 | 189.5 |
| Wed Jun 24 2026 | 180.5 | 199.44 | 4.97% | 199.5 | 180.5 |
| Tue Jun 23 2026 | 197.69 | 190 | 0.90% | 197.69 | 178.89 |
| Mon Jun 22 2026 | 179.35 | 188.3 | 4.99% | 188.3 | 170.39 |
| Fri Jun 19 2026 | 185 | 179.35 | -4.98% | 185 | 179.35 |
| Thu Jun 18 2026 | 188.75 | 188.75 | -4.94% | 188.75 | 188.75 |
| Wed Jun 17 2026 | 209 | 198.55 | -5.00% | 209 | 198.55 |
| Tue Jun 16 2026 | 209 | 209 | 0.00% | 209 | 209 |
| Mon Jun 15 2026 | 220 | 209 | -5.00% | 220 | 209 |
| Fri Jun 12 2026 | 220 | 220 | 0.00% | 220 | 220 |
