Shricon Industries share price history
SHRICON
148.15
7.05 (5.00%)Last updated on 4 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShricon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 148.15 | 148.15 | 5.00% | 148.15 | 148.15 |
| Wed Dec 03 2025 | 134.44 | 141.1 | 4.95% | 141.1 | 134.44 |
| Tue Dec 02 2025 | 134.44 | 134.44 | 4.99% | 134.44 | 134.44 |
| Mon Dec 01 2025 | 135.44 | 128.05 | -0.74% | 135.44 | 122.55 |
| Fri Nov 28 2025 | 141.6 | 129 | -4.37% | 141.6 | 129 |
| Thu Nov 27 2025 | 134.89 | 134.89 | -5.01% | 142 | 134.89 |
| Wed Nov 26 2025 | 152.85 | 142 | -2.47% | 152.85 | 138.35 |
| Tue Nov 25 2025 | 160.39 | 145.6 | -4.99% | 160.39 | 145.6 |
| Mon Nov 24 2025 | 158.3 | 153.25 | 1.62% | 158.3 | 153.25 |
| Fri Nov 21 2025 | 151.39 | 150.8 | 4.58% | 151.39 | 150.8 |