Shricon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 185 | 167.55 | -4.96% | 185.1 | 167.5 |
| Fri Mar 13 2026 | 176.3 | 176.3 | 0.00% | 176.3 | 176.3 |
| Thu Mar 12 2026 | 174.5 | 176.3 | -3.92% | 192.64 | 174.5 |
| Wed Mar 11 2026 | 181.3 | 183.5 | -3.80% | 200 | 181.3 |
| Tue Mar 10 2026 | 210.14 | 190.75 | -4.69% | 210.14 | 190.75 |
| Mon Mar 09 2026 | 200.44 | 200.14 | 4.82% | 200.44 | 200.14 |
| Fri Mar 06 2026 | 199.64 | 190.94 | 0.42% | 199.64 | 190.94 |
| Thu Mar 05 2026 | 191 | 190.14 | -0.45% | 191 | 181.44 |
| Wed Mar 04 2026 | 191.1 | 191 | -4.55% | 191.1 | 191 |
| Mon Mar 02 2026 | 200.1 | 200.1 | 4.98% | 200.1 | 200.1 |
