Shricon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 215 | 207.89 | -0.95% | 215 | 207.89 |
| Thu Oct 01 2026 | 199.89 | 209.89 | 2.39% | 213 | 199.89 |
| Tue Sep 29 2026 | 209.94 | 205 | 2.50% | 209.94 | 205 |
| Mon Sep 28 2026 | 207 | 200 | 1.07% | 207 | 189 |
| Fri Sep 25 2026 | 195 | 197.89 | 3.07% | 199 | 195 |
| Thu Sep 24 2026 | 184.69 | 192 | 4.98% | 192 | 184.69 |
| Wed Sep 23 2026 | 182.89 | 182.89 | 4.54% | 182.89 | 182.89 |
| Tue Sep 22 2026 | 168.89 | 174.94 | 3.58% | 174.94 | 168.89 |
| Mon Sep 21 2026 | 170 | 168.89 | 2.64% | 170 | 156.35 |
| Fri Sep 18 2026 | 166.94 | 164.55 | 3.49% | 166.94 | 159.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRICON
