Shricon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 198 | 198 | 4.38% | 198 | 198 |
| Tue Aug 04 2026 | 181.5 | 189.69 | -0.69% | 200 | 181.5 |
| Mon Aug 03 2026 | 200 | 191 | -4.79% | 200 | 191 |
| Fri Jul 31 2026 | 200.6 | 200.6 | -4.93% | 200.6 | 200.6 |
| Thu Jul 30 2026 | 217.69 | 211 | -5.00% | 220 | 211 |
| Wed Jul 29 2026 | 222.1 | 222.1 | 4.99% | 222.1 | 215 |
| Tue Jul 28 2026 | 211.55 | 211.55 | 4.99% | 211.55 | 211.55 |
| Mon Jul 27 2026 | 201.5 | 201.5 | 4.95% | 201.5 | 201.5 |
| Fri Jul 24 2026 | 186.05 | 192 | -1.94% | 192 | 186.05 |
| Thu Jul 23 2026 | 185 | 195.8 | 3.11% | 195.8 | 185 |
