Shricon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 167.15 | 180.4 | 2.56% | 180.4 | 167.15 |
| Wed Jul 15 2026 | 175.8 | 175.89 | -4.92% | 194 | 175.8 |
| Tue Jul 14 2026 | 185 | 185 | 1.99% | 185 | 185 |
| Mon Jul 13 2026 | 181.39 | 181.39 | 0.49% | 181.39 | 181.39 |
| Fri Jul 10 2026 | 198 | 180.5 | -5.00% | 199.5 | 180.5 |
| Thu Jul 09 2026 | 186.8 | 190 | 1.71% | 196 | 186.8 |
| Wed Jul 08 2026 | 187 | 186.8 | 0.97% | 187 | 186.8 |
| Tue Jul 07 2026 | 194.5 | 185 | -4.88% | 194.5 | 185 |
| Mon Jul 06 2026 | 194.5 | 194.5 | 4.99% | 194.5 | 194.5 |
| Fri Jul 03 2026 | 195 | 185.25 | -5.00% | 195 | 185.25 |
