Shricon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 211.95 | 200 | -1.45% | 211.95 | 192.85 |
| Mon Feb 23 2026 | 207 | 202.94 | 2.86% | 207 | 188 |
| Fri Feb 20 2026 | 202.89 | 197.3 | 2.10% | 202.89 | 190 |
| Thu Feb 19 2026 | 202.8 | 193.25 | 0.06% | 202.8 | 183.5 |
| Wed Feb 18 2026 | 203.75 | 193.14 | -0.47% | 203.75 | 184.35 |
| Tue Feb 17 2026 | 194.85 | 194.05 | -0.41% | 194.89 | 185.14 |
| Mon Feb 16 2026 | 202 | 194.85 | -5.00% | 202 | 194.85 |
| Fri Feb 13 2026 | 195.5 | 205.1 | 4.75% | 205.25 | 186.05 |
| Thu Feb 12 2026 | 214 | 195.8 | -4.72% | 214 | 195.5 |
| Wed Feb 11 2026 | 194.05 | 205.5 | 0.79% | 205.5 | 193.75 |
