Shricon Industries share price history
SHRICON
184.85
8.50 (4.82%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shricon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 176.35 | 184.85 | 4.82% | 185.15 | 176.35 |
| Tue Dec 23 2025 | 176.35 | 176.35 | 0.00% | 176.35 | 176.35 |
| Fri Dec 19 2025 | 176.35 | 176.35 | 0.00% | 176.35 | 176.35 |
| Thu Dec 18 2025 | 171 | 176.35 | -2.00% | 176.35 | 171 |
| Wed Dec 17 2025 | 180.5 | 179.94 | 4.65% | 180.5 | 179.94 |
| Tue Dec 16 2025 | 172.25 | 171.94 | 4.75% | 172.25 | 171.94 |
| Mon Dec 15 2025 | 164.25 | 164.14 | 4.92% | 164.25 | 164.14 |
| Fri Dec 12 2025 | 148.3 | 156.44 | 4.99% | 156.44 | 141.55 |
| Thu Dec 11 2025 | 154.19 | 149 | 1.44% | 154.19 | 139.6 |
| Wed Dec 10 2025 | 133 | 146.89 | 4.92% | 146.89 | 133 |
