Shricon Industries share price history
SHRICON
207.2
9.85 (4.99%)Last updated on 13 Jan, 2026 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shricon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 197.35 | 207.2 | 4.99% | 207.2 | 197.35 |
| Mon Jan 12 2026 | 197.35 | 197.35 | 4.97% | 197.35 | 197.35 |
| Fri Jan 09 2026 | 188 | 188 | -4.90% | 188 | 188 |
| Thu Jan 08 2026 | 201.6 | 197.69 | -2.23% | 201.6 | 197.69 |
| Wed Jan 07 2026 | 202.19 | 202.19 | 4.93% | 202.19 | 202.19 |
| Fri Jan 02 2026 | 193.1 | 192.69 | 2.88% | 193.1 | 192.69 |
| Thu Jan 01 2026 | 183.39 | 187.3 | 2.13% | 192.55 | 183.39 |
| Wed Dec 31 2025 | 183.39 | 183.39 | -0.49% | 183.39 | 183.39 |
| Fri Dec 26 2025 | 184.3 | 184.3 | -0.30% | 184.3 | 184.3 |
| Wed Dec 24 2025 | 176.35 | 184.85 | 4.82% | 185.14 | 176.35 |
