Shricon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 238.4 | 238.4 | -4.98% | 238.4 | 238.4 |
| Thu May 14 2026 | 250.89 | 250.89 | -5.00% | 250.89 | 250.89 |
| Tue May 12 2026 | 264.1 | 264.1 | -5.00% | 264.1 | 264.1 |
| Fri May 08 2026 | 275 | 278 | 4.93% | 278 | 275 |
| Thu May 07 2026 | 264.95 | 264.95 | 4.72% | 264.95 | 264.95 |
| Wed May 06 2026 | 240.44 | 253 | 4.42% | 254 | 231 |
| Tue May 05 2026 | 254.1 | 242.3 | 0.12% | 254.1 | 242.3 |
| Mon May 04 2026 | 245 | 242 | 3.58% | 245 | 222 |
| Thu Apr 30 2026 | 233.64 | 233.64 | 4.98% | 233.64 | 233.64 |
| Wed Apr 29 2026 | 222.55 | 222.55 | 4.21% | 222.55 | 222.55 |
