Shricon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 234.1 | 255 | 3.49% | 258.7 | 234.1 |
| Tue Jun 02 2026 | 246.39 | 246.39 | -5.00% | 246.39 | 246.39 |
| Fri May 29 2026 | 259.35 | 259.35 | 5.00% | 259.35 | 259.35 |
| Wed May 27 2026 | 272.89 | 247 | -4.98% | 272.89 | 247 |
| Tue May 26 2026 | 270.89 | 259.95 | 0.76% | 270.89 | 259.95 |
| Mon May 25 2026 | 258.29 | 258 | 4.88% | 258.29 | 245 |
| Fri May 22 2026 | 249 | 246 | 3.36% | 249 | 228 |
| Thu May 21 2026 | 238.94 | 238 | 4.57% | 238.94 | 216.25 |
| Wed May 20 2026 | 227.6 | 227.6 | 4.98% | 227.6 | 206 |
| Tue May 19 2026 | 238.5 | 216.8 | -4.95% | 238.5 | 216.8 |
