Shricon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 203.95 | 193.8 | -4.97% | 214.1 | 193.8 |
| Thu Apr 23 2026 | 204.75 | 203.94 | 4.58% | 204.75 | 203.94 |
| Wed Apr 22 2026 | 195.35 | 195 | 4.81% | 195.35 | 176.75 |
| Tue Apr 21 2026 | 186.05 | 186.05 | 5.00% | 186.05 | 186.05 |
| Mon Apr 20 2026 | 178.5 | 177.19 | 4.23% | 178.5 | 162 |
| Thu Apr 16 2026 | 161.5 | 170 | 0.00% | 170 | 161.5 |
| Mon Apr 13 2026 | 170 | 170 | 0.00% | 170 | 170 |
| Fri Apr 10 2026 | 170 | 170 | 4.94% | 170 | 170 |
| Thu Apr 09 2026 | 154.35 | 162 | 4.96% | 162.05 | 146.64 |
| Wed Apr 08 2026 | 147 | 154.35 | 5.00% | 154.35 | 139.64 |
