Shricon Industries share price history
SHRICON
140.7
6.70 (5.00%)Last updated on 10 Nov, 2025 | 12:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShricon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 140.7 | 140.7 | 5.00% | 140.7 | 140.7 |
| Fri Nov 07 2025 | 134 | 134 | 0.00% | 134 | 134 |
| Thu Nov 06 2025 | 140.35 | 134 | -5.00% | 140.35 | 134 |
| Tue Nov 04 2025 | 147.69 | 141.05 | -4.50% | 147.69 | 140.35 |
| Mon Nov 03 2025 | 155.44 | 147.69 | -4.99% | 163.19 | 147.69 |
| Wed Oct 29 2025 | 140.64 | 155.44 | 4.99% | 155.44 | 140.64 |
| Mon Oct 27 2025 | 148.05 | 148.05 | 5.00% | 148.05 | 148.05 |
| Thu Oct 23 2025 | 141 | 141 | 3.49% | 141 | 141 |
| Fri Oct 17 2025 | 136.25 | 136.25 | 0.00% | 136.25 | 136.25 |
| Thu Oct 16 2025 | 136.25 | 136.25 | 0.00% | 136.25 | 136.25 |