Shricon Industries share price history
SHRICON
150.9
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShricon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 150.89 | 150.89 | -4.98% | 150.89 | 150.89 |
| Mon Sep 22 2025 | 158.8 | 158.8 | 0.00% | 158.8 | 158.8 |
| Fri Sep 19 2025 | 158.8 | 158.8 | -0.47% | 158.8 | 158.8 |
| Thu Sep 11 2025 | 159.55 | 159.55 | 0.00% | 159.55 | 159.55 |
| Wed Sep 03 2025 | 160 | 159.55 | -2.12% | 162.19 | 159.19 |
| Fri Aug 29 2025 | 163 | 163 | -0.49% | 163 | 163 |
| Thu Aug 21 2025 | 163.8 | 163.8 | 0.00% | 163.8 | 163.8 |
| Mon Aug 04 2025 | 163.8 | 163.8 | -0.49% | 163.8 | 163.8 |
| Tue Jul 29 2025 | 164.6 | 164.6 | 0.00% | 164.6 | 164.6 |
| Mon Jul 28 2025 | 163.8 | 164.6 | 0.49% | 164.6 | 163.8 |