Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Sep 03 2025 | 160 | 159.55 | -2.12% | 162.19 | 159.19 |
Fri Aug 29 2025 | 163 | 163 | -0.49% | 163 | 163 |
Thu Aug 21 2025 | 163.8 | 163.8 | 0.00% | 163.8 | 163.8 |
Mon Aug 04 2025 | 163.8 | 163.8 | -0.49% | 163.8 | 163.8 |
Tue Jul 29 2025 | 164.6 | 164.6 | 0.00% | 164.6 | 164.6 |
Mon Jul 28 2025 | 163.8 | 164.6 | 0.49% | 164.6 | 163.8 |
Fri Jul 25 2025 | 163.8 | 163.8 | 0.00% | 163.8 | 163.8 |
Thu Jul 24 2025 | 163.8 | 163.8 | 5.00% | 163.8 | 163.8 |
Wed Jul 23 2025 | 156 | 156 | 0.00% | 156 | 156 |
Mon Jul 21 2025 | 153.6 | 156 | 1.56% | 156 | 153.6 |