Shricon Industries share price history
SHRICON
219
0.00 (0.00%)Last updated on 4 Feb, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shricon Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 219 | 219 | 3.30% | 219 | 219 |
| Sun Feb 01 2026 | 218.55 | 212 | -4.93% | 234.14 | 212 |
| Fri Jan 30 2026 | 224 | 223 | 3.72% | 224 | 223 |
| Thu Jan 29 2026 | 231 | 215 | -2.27% | 231 | 215 |
| Wed Jan 28 2026 | 240.44 | 220 | -3.93% | 240.44 | 217.55 |
| Tue Jan 27 2026 | 218.85 | 229 | 4.64% | 229.75 | 208 |
| Fri Jan 23 2026 | 228 | 218.85 | 0.62% | 228 | 207 |
| Thu Jan 22 2026 | 206.14 | 217.5 | 0.23% | 227.85 | 206.14 |
| Wed Jan 21 2026 | 224.94 | 217 | 0.72% | 224.94 | 217 |
| Tue Jan 20 2026 | 226 | 215.44 | 0.00% | 226 | 215.44 |
