Shri Vasuprada Plantations Share Price History

VASUPRADA

Agriculture Small Cap

95.520.52 (0.55%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shri Vasuprada Plantations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	94.1	95.52	0.55%	99.75	94.1
Mon Sep 28 2026	99.9	95	-4.90%	99.9	95
Fri Sep 25 2026	100	99.9	4.83%	100	99.9
Thu Sep 24 2026	99	95.3	0.26%	99	95.3
Wed Sep 23 2026	100	95.05	-4.95%	100	95.05
Tue Sep 22 2026	93.09	100	2.04%	100	93.09
Mon Sep 21 2026	98	98	-3.92%	98	98
Wed Sep 16 2026	102	102	-0.97%	102	102
Thu Sep 10 2026	103	103	0.00%	103	103
Wed Sep 09 2026	103	103	0.00%	103	103

1
2
3

Shri Vasuprada Plantations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support