Shri Vasuprada Plantations share price history
VASUPRADA
103.25
1.00 (-0.96%)Last updated on 2 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Vasuprada Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 105 | 103.25 | -0.96% | 105 | 103.25 |
| Sun Feb 01 2026 | 111.9 | 104.25 | -6.84% | 111.9 | 103 |
| Fri Jan 30 2026 | 110 | 111.9 | 9.28% | 113.9 | 110 |
| Thu Jan 29 2026 | 102.25 | 102.4 | -5.88% | 102.5 | 102.25 |
| Wed Jan 28 2026 | 108.8 | 108.8 | -0.18% | 108.8 | 108.8 |
| Tue Jan 27 2026 | 109 | 109 | -0.91% | 109 | 109 |
| Thu Jan 22 2026 | 102.9 | 110 | 4.76% | 112 | 102.9 |
| Wed Jan 21 2026 | 111 | 105 | 0.00% | 111 | 105 |
| Tue Jan 20 2026 | 105 | 105 | -5.32% | 105 | 105 |
| Mon Jan 19 2026 | 105 | 110.9 | 3.64% | 110.9 | 105 |
Shri Vasuprada Plantations Associated Pages
- Shri Vasuprada Plantations Share Price
- Shri Vasuprada Plantations Share Price chart
- Shri Vasuprada Plantations Fundamental Analysis
- Shri Vasuprada Plantations Technical Analysis
- Shri Vasuprada Plantations Peer Comparison
- Shri Vasuprada Plantations Board of Directors
- Shri Vasuprada Plantations Shareholding Pattern