Shri Vasuprada Plantations share price history
VASUPRADA
113.4
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Vasuprada Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 113.34 | 113.4 | 0.00% | 113.4 | 113.34 |
| Wed Dec 17 2025 | 113.59 | 113.4 | 2.95% | 114.5 | 113.4 |
| Tue Dec 16 2025 | 113.9 | 110.15 | -3.38% | 113.9 | 110 |
| Mon Dec 15 2025 | 107.05 | 114 | 7.46% | 114 | 107.05 |
| Fri Dec 12 2025 | 115 | 106.09 | 0.56% | 115 | 103.25 |
| Thu Dec 11 2025 | 105.3 | 105.5 | -2.31% | 106 | 105 |
| Wed Dec 10 2025 | 110.5 | 108 | -2.70% | 110.5 | 108 |
| Tue Dec 09 2025 | 107.9 | 111 | 2.78% | 111 | 101 |
| Mon Dec 08 2025 | 118.8 | 108 | 2.19% | 118.8 | 100.25 |
| Fri Dec 05 2025 | 112.9 | 105.69 | -6.39% | 112.9 | 105.69 |
