Shri Vasuprada Plantations share price history
VASUPRADA
100.55
3.00 (-2.90%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Shri Vasuprada Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 106.5 | 100.55 | -2.90% | 106.5 | 98.65 |
| Thu Feb 19 2026 | 109.9 | 103.55 | -2.36% | 109.9 | 103.55 |
| Tue Feb 17 2026 | 109.84 | 106.05 | -0.66% | 109.84 | 106 |
| Mon Feb 16 2026 | 106.69 | 106.75 | -2.81% | 106.75 | 106.69 |
| Fri Feb 13 2026 | 106.59 | 109.84 | -0.60% | 110.4 | 106.55 |
| Thu Feb 12 2026 | 107.15 | 110.5 | 2.37% | 111.9 | 106.94 |
| Wed Feb 11 2026 | 107.69 | 107.94 | 4.24% | 107.94 | 103 |
| Tue Feb 10 2026 | 107 | 103.55 | -4.34% | 108.25 | 103 |
| Mon Feb 09 2026 | 108.25 | 108.25 | -0.08% | 108.25 | 108.25 |
| Fri Feb 06 2026 | 108 | 108.34 | -0.09% | 108.44 | 106.75 |
Shri Vasuprada Plantations Associated Pages
- Shri Vasuprada Plantations Share Price
- Shri Vasuprada Plantations Share Price chart
- Shri Vasuprada Plantations Fundamental Analysis
- Shri Vasuprada Plantations Technical Analysis
- Shri Vasuprada Plantations Peer Comparison
- Shri Vasuprada Plantations Board of Directors
- Shri Vasuprada Plantations Shareholding Pattern
