Shri Vasuprada Plantations share price history
VASUPRADA
112.75
1.30 (1.17%)Last updated on 28 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Vasuprada Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 112.8 | 112.75 | 1.18% | 112.8 | 112.65 |
| Thu Nov 27 2025 | 106 | 111.44 | 1.31% | 111.59 | 106 |
| Wed Nov 26 2025 | 110 | 110 | -3.42% | 110.55 | 108.09 |
| Mon Nov 24 2025 | 123.94 | 113.9 | 0.00% | 123.94 | 113.9 |
| Fri Nov 21 2025 | 123.59 | 113.9 | -3.80% | 123.59 | 112 |
| Thu Nov 20 2025 | 123.44 | 118.4 | 3.18% | 124.94 | 114.55 |
| Wed Nov 19 2025 | 115 | 114.75 | 7.05% | 117 | 108.59 |
| Tue Nov 18 2025 | 110.19 | 107.19 | -5.14% | 110.19 | 107.19 |
| Mon Nov 17 2025 | 111.09 | 113 | 1.72% | 113 | 111.09 |
| Thu Nov 13 2025 | 110 | 111.09 | -3.40% | 114.69 | 104 |