| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 122.5 | 120.25 | -1.84% | 122.5 | 120.15 |
| Tue Jul 15 2025 | 124 | 122.5 | -2.00% | 124 | 122 |
| Mon Jul 14 2025 | 124.05 | 125 | 0.81% | 129.8 | 122 |
| Fri Jul 11 2025 | 130.94 | 124 | -0.80% | 130.94 | 124 |
| Thu Jul 10 2025 | 122.5 | 125 | 4.17% | 125 | 122.5 |
| Wed Jul 09 2025 | 120 | 120 | 0.17% | 120 | 120 |
| Tue Jul 08 2025 | 120.94 | 119.8 | 3.95% | 120.94 | 118 |
| Fri Jul 04 2025 | 120.5 | 115.25 | -4.36% | 120.5 | 115.25 |
| Thu Jul 03 2025 | 123.4 | 120.5 | -2.35% | 123.4 | 120.5 |
| Wed Jul 02 2025 | 129 | 123.4 | -3.52% | 129 | 122.25 |