Shri Vasuprada Plantations share price history
VASUPRADA
117
3.00 (2.63%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Vasuprada Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 107.65 | 117 | 2.63% | 117 | 107.65 |
| Thu Oct 16 2025 | 114 | 114 | -0.82% | 114 | 114 |
| Wed Oct 15 2025 | 110.34 | 114.94 | 2.09% | 115 | 110.34 |
| Tue Oct 14 2025 | 117 | 112.59 | -4.58% | 120 | 112.5 |
| Mon Oct 13 2025 | 115 | 118 | 1.51% | 118 | 112 |
| Fri Oct 10 2025 | 110.25 | 116.25 | 1.09% | 119.8 | 110.25 |
| Thu Oct 09 2025 | 111.65 | 115 | -0.90% | 116.05 | 111.65 |
| Wed Oct 08 2025 | 120.44 | 116.05 | -3.64% | 120.44 | 116 |
| Tue Oct 07 2025 | 123.75 | 120.44 | -2.23% | 125 | 119.65 |
| Mon Oct 06 2025 | 133 | 123.19 | -0.45% | 133 | 123.15 |