Shri Vasuprada Plantations share price history
VASUPRADA
110
6.35 (-5.46%)Last updated on 29 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Vasuprada Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 116.35 | 110 | -5.45% | 116.35 | 110 |
| Thu Sep 25 2025 | 115.5 | 116.34 | 2.23% | 120 | 115.5 |
| Wed Sep 24 2025 | 113.9 | 113.8 | 2.21% | 113.9 | 113.5 |
| Tue Sep 23 2025 | 112 | 111.34 | -4.02% | 116 | 111.34 |
| Mon Sep 22 2025 | 112.09 | 116 | 1.93% | 116 | 112.09 |
| Fri Sep 19 2025 | 117.8 | 113.8 | 0.93% | 119.9 | 113.4 |
| Thu Sep 18 2025 | 119 | 112.75 | 1.58% | 119 | 112.75 |
| Wed Sep 17 2025 | 110.59 | 111 | -1.55% | 111.05 | 110.59 |
| Tue Sep 16 2025 | 112.75 | 112.75 | -1.96% | 112.75 | 112.75 |
| Mon Sep 15 2025 | 115 | 115 | 0.00% | 115 | 115 |