Shri Vasuprada Plantations Share Price History

VASUPRADA

Agriculture Small Cap

97.280.36 (-0.37%)

Last updated on 14 Nov, 2026 | 10:00 IST

Free Demat with Zero AMC*

Shri Vasuprada Plantations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	98	97.63	1.38%	98	97.27
Wed Nov 11 2026	96.3	96.3	-4.24%	96.3	96.3
Sun Nov 08 2026	99.9	100.56	4.98%	100.56	99.9
Fri Nov 06 2026	91	95.79	0.82%	99.76	91
Thu Nov 05 2026	104.63	95.01	-4.67%	104.63	95
Wed Nov 04 2026	99.66	99.66	5.00%	99.66	99.59
Tue Nov 03 2026	103.84	94.91	-4.08%	103.84	94.91
Mon Nov 02 2026	98.95	98.95	4.99%	98.95	98.95
Thu Oct 29 2026	94.25	94.25	0.00%	94.25	94.25
Wed Oct 28 2026	94.25	94.25	-0.26%	94.25	94.25

1
2
3
4

Shri Vasuprada Plantations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support