Shri Vasuprada Plantations share price history
VASUPRADA
121
2.50 (2.11%)Last updated on 8 Sep, 2025 | 11:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Vasuprada Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 121 | 121 | -0.25% | 121 | 121 |
| Fri Sep 05 2025 | 118.4 | 121.3 | 2.36% | 121.3 | 118.4 |
| Thu Sep 04 2025 | 115 | 118.5 | 3.36% | 119.69 | 114.5 |
| Mon Sep 01 2025 | 114.69 | 114.65 | 0.75% | 114.69 | 114.65 |
| Fri Aug 29 2025 | 117 | 113.8 | -2.98% | 117 | 110.09 |
| Thu Aug 28 2025 | 107.69 | 117.3 | 3.72% | 120 | 107.69 |
| Tue Aug 26 2025 | 110 | 113.09 | -5.56% | 117.8 | 110 |
| Mon Aug 25 2025 | 120 | 119.75 | -0.21% | 120 | 119.75 |
| Fri Aug 22 2025 | 117 | 120 | 2.62% | 120 | 117 |
| Thu Aug 21 2025 | 116.94 | 116.94 | 8.48% | 116.94 | 116.9 |