Shri Vasuprada Plantations share price history
VASUPRADA
114.3
2.10 (1.87%)Last updated on 7 Nov, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Vasuprada Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 114.3 | 114.3 | 1.88% | 114.3 | 114.3 |
| Thu Nov 06 2025 | 121.94 | 112.19 | 0.09% | 121.94 | 112 |
| Tue Nov 04 2025 | 118.4 | 112.09 | -5.33% | 118.4 | 112.09 |
| Mon Nov 03 2025 | 123.94 | 118.4 | 2.96% | 123.94 | 118 |
| Fri Oct 31 2025 | 115 | 115 | 2.83% | 115 | 115 |
| Thu Oct 30 2025 | 123.94 | 111.84 | -2.91% | 123.94 | 111.4 |
| Wed Oct 29 2025 | 115 | 115.19 | 1.04% | 115.25 | 115 |
| Tue Oct 28 2025 | 116.69 | 114 | -2.31% | 120 | 114 |
| Mon Oct 27 2025 | 114 | 116.69 | 3.27% | 116.69 | 114 |
| Fri Oct 24 2025 | 111 | 113 | 0.44% | 113 | 111 |