Shri Vasuprada Plantations share price history
VASUPRADA
107.95
2.95 (2.81%)Last updated on 9 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Vasuprada Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 109.9 | 107.95 | 2.81% | 109.9 | 106.7 |
| Thu Jan 08 2026 | 102 | 105 | 0.72% | 108.8 | 102 |
| Wed Jan 07 2026 | 104.25 | 104.25 | 0.00% | 104.25 | 104.25 |
| Tue Jan 06 2026 | 110 | 104.25 | -2.11% | 110 | 104.25 |
| Mon Jan 05 2026 | 106.25 | 106.5 | -1.53% | 112 | 106.25 |
| Fri Jan 02 2026 | 111.5 | 108.15 | 1.55% | 111.5 | 108.05 |
| Thu Jan 01 2026 | 106.55 | 106.5 | -1.39% | 106.55 | 106.5 |
| Wed Dec 31 2025 | 118 | 108 | 0.00% | 118 | 108 |
| Tue Dec 30 2025 | 117.94 | 108 | -3.83% | 117.94 | 106.25 |
| Wed Dec 24 2025 | 112.3 | 112.3 | -0.48% | 112.3 | 112.3 |
