Shri Techtex share price history
SHRITECH
60
0.05 (-0.08%)Last updated on 19 Dec, 2025 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 62.95 | 60 | -0.07% | 62.95 | 60 |
| Thu Dec 18 2025 | 60.04 | 60.04 | 0.00% | 60.04 | 60 |
| Tue Dec 16 2025 | 60.04 | 60.04 | -4.70% | 60.09 | 60 |
| Fri Dec 12 2025 | 63 | 63 | 0.00% | 63 | 63 |
| Tue Dec 09 2025 | 63 | 63 | 0.00% | 63 | 63 |
| Mon Dec 08 2025 | 63 | 63 | 1.78% | 63 | 63 |
| Fri Dec 05 2025 | 65 | 61.9 | -8.89% | 65 | 61 |
| Wed Dec 03 2025 | 67.94 | 67.94 | 6.99% | 67.94 | 67.94 |
| Tue Dec 02 2025 | 62 | 63.5 | 4.96% | 63.5 | 62 |
| Mon Dec 01 2025 | 60.5 | 60.5 | -0.25% | 60.5 | 60.5 |
