Shri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 58 | 58.25 | -2.92% | 58.25 | 58 |
| Wed Mar 25 2026 | 60 | 60 | 2.56% | 60 | 60 |
| Tue Mar 24 2026 | 58.5 | 58.5 | 0.00% | 58.5 | 58.5 |
| Mon Mar 23 2026 | 55 | 58.5 | 2.63% | 58.5 | 55 |
| Fri Mar 20 2026 | 56.5 | 57 | 1.17% | 57 | 56.5 |
| Thu Mar 19 2026 | 56.29 | 56.34 | -8.32% | 56.4 | 56.2 |
| Wed Mar 18 2026 | 57.09 | 61.45 | 7.43% | 63.75 | 57.09 |
| Tue Mar 17 2026 | 57.2 | 57.2 | -4.67% | 57.2 | 57.2 |
| Fri Mar 13 2026 | 57.79 | 60 | 0.00% | 64.94 | 57.79 |
| Thu Mar 12 2026 | 60 | 60 | 1.27% | 60 | 60 |
