Shri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 63.55 | 63.55 | -6.67% | 63.55 | 63.55 |
| Thu Jun 18 2026 | 68.09 | 68.09 | 0.13% | 68.09 | 68.09 |
| Wed Jun 17 2026 | 62.09 | 68 | 11.20% | 69.94 | 62.09 |
| Mon Jun 15 2026 | 61.15 | 61.15 | 1.92% | 61.15 | 61.15 |
| Fri Jun 12 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Thu Jun 11 2026 | 60 | 60 | -4.76% | 60 | 60 |
| Tue Jun 09 2026 | 69.4 | 63 | -9.22% | 69.4 | 63 |
| Mon Jun 08 2026 | 69.4 | 69.4 | 2.06% | 69.4 | 69.4 |
| Mon Jun 01 2026 | 68 | 68 | 2.80% | 68 | 68 |
| Fri May 29 2026 | 68.94 | 66.15 | -3.64% | 71.94 | 66.05 |
