Shri Techtex share price history
SHRITECH
67.6
3.10 (-4.38%)Last updated on 30 Sep, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 67.7 | 67.6 | -4.37% | 67.75 | 67.6 |
| Mon Sep 29 2025 | 67.19 | 70.69 | 0.50% | 72 | 67.19 |
| Thu Sep 25 2025 | 70.34 | 70.34 | 0.00% | 70.34 | 70.34 |
| Wed Sep 24 2025 | 72 | 70.34 | -3.56% | 72 | 70.34 |
| Tue Sep 23 2025 | 72.94 | 72.94 | 2.73% | 72.94 | 72.94 |
| Thu Sep 18 2025 | 69.19 | 71 | 1.43% | 71 | 69.19 |
| Wed Sep 17 2025 | 70.75 | 70 | -6.42% | 70.75 | 70 |
| Tue Sep 16 2025 | 70.25 | 74.8 | 5.96% | 74.8 | 70.25 |
| Fri Sep 12 2025 | 70.59 | 70.59 | -2.63% | 70.59 | 70.59 |
| Thu Sep 11 2025 | 72.34 | 72.5 | -2.48% | 72.5 | 72.34 |