| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 76.95 | 79.5 | 4.40% | 79.55 | 76.95 |
| Thu Aug 14 2025 | 81 | 76.15 | -4.87% | 81 | 73.8 |
| Wed Aug 13 2025 | 80 | 80.05 | -1.17% | 81 | 79.9 |
| Fri Aug 08 2025 | 80.25 | 81 | 1.14% | 82 | 80.25 |
| Thu Aug 07 2025 | 79 | 80.09 | -2.33% | 82.44 | 79 |
| Wed Aug 06 2025 | 81.05 | 82 | 1.23% | 82 | 81.05 |
| Tue Aug 05 2025 | 81.75 | 81 | -3.21% | 82.15 | 79.94 |
| Mon Aug 04 2025 | 83.69 | 83.69 | -1.89% | 83.69 | 83.69 |
| Fri Aug 01 2025 | 85.3 | 85.3 | -6.26% | 85.3 | 85.3 |
| Tue Jul 29 2025 | 93.4 | 91 | -2.57% | 93.4 | 91 |