Shri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 61.04 | 66.19 | 1.83% | 68.94 | 61.04 |
| Wed May 06 2026 | 64 | 65 | 0.78% | 65.5 | 64 |
| Tue May 05 2026 | 64.5 | 64.5 | 1.57% | 64.5 | 64.5 |
| Mon May 04 2026 | 63.5 | 63.5 | 4.18% | 63.5 | 63.5 |
| Thu Apr 30 2026 | 60.95 | 60.95 | 0.08% | 60.95 | 60.95 |
| Mon Apr 27 2026 | 60.9 | 60.9 | 3.06% | 60.9 | 60.9 |
| Wed Apr 22 2026 | 58.84 | 59.09 | -1.10% | 59.09 | 58.84 |
| Tue Apr 21 2026 | 59.75 | 59.75 | 1.79% | 59.75 | 59.75 |
| Fri Apr 17 2026 | 58.7 | 58.7 | -2.17% | 58.7 | 58.7 |
| Thu Apr 16 2026 | 60.09 | 60 | 0.00% | 60.09 | 60 |
