Shri Techtex share price history
SHRITECH
74.35
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 74.34 | 74.34 | 0.46% | 74.34 | 74.34 |
| Thu Sep 04 2025 | 73.5 | 74 | 2.78% | 74.5 | 73.3 |
| Wed Sep 03 2025 | 67.9 | 72 | -0.12% | 72 | 67.9 |
| Tue Sep 02 2025 | 71.94 | 72.09 | 3.82% | 72.3 | 70.09 |
| Mon Sep 01 2025 | 72.59 | 69.44 | -8.63% | 72.75 | 68.15 |
| Fri Aug 29 2025 | 75.55 | 76 | -2.94% | 76.65 | 75.55 |
| Tue Aug 26 2025 | 76.4 | 78.3 | 0.38% | 78.94 | 76.34 |
| Mon Aug 25 2025 | 75.55 | 78 | -3.70% | 78 | 75.55 |
| Fri Aug 22 2025 | 81 | 81 | -0.61% | 81 | 81 |
| Thu Aug 21 2025 | 81.5 | 81.5 | 1.88% | 81.5 | 81.5 |