Shri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 57.95 | 63 | -1.02% | 63 | 57.95 |
| Wed Jul 01 2026 | 63.65 | 63.65 | -2.08% | 63.65 | 63.65 |
| Tue Jun 30 2026 | 65 | 65 | 0.00% | 65 | 65 |
| Mon Jun 29 2026 | 65 | 65 | 1.56% | 65 | 65 |
| Thu Jun 25 2026 | 65.05 | 64 | -1.54% | 65.05 | 64 |
| Wed Jun 24 2026 | 63.84 | 65 | 1.90% | 67 | 63.84 |
| Mon Jun 22 2026 | 63.54 | 63.79 | -6.32% | 64.05 | 63.54 |
| Thu Jun 18 2026 | 68.09 | 68.09 | 0.13% | 68.09 | 68.09 |
| Wed Jun 17 2026 | 62.09 | 68 | 11.20% | 69.94 | 62.09 |
| Mon Jun 15 2026 | 61.15 | 61.15 | 1.92% | 61.15 | 61.15 |
