Shri Techtex Share Price History

SHRITECH

Textile Small Cap

71.150.00 (0.00%)

Last updated on 11 Nov, 2026 | 13:56 IST

Free Demat with Zero AMC*

Shri Techtex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	70.05	71.15	3.87%	72.94	70.05
Mon Nov 09 2026	65.8	68.5	3.65%	68.94	65.8
Sun Nov 08 2026	61.95	66.09	15.54%	67	61.95
Thu Nov 05 2026	57.09	57.2	1.62%	57.2	57.09
Tue Nov 03 2026	56.29	56.29	-3.93%	56.29	56.29
Mon Nov 02 2026	57.09	58.59	5.66%	58.59	57.09
Thu Oct 29 2026	55.45	55.45	-3.57%	55.45	55.45
Tue Oct 27 2026	57.75	57.5	-0.43%	57.75	57.5
Mon Oct 26 2026	57.75	57.75	-2.12%	57.75	57.75
Fri Oct 23 2026	57.75	59	-1.81%	59	57

1
2
3
4
...
15

Shri Techtex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support