Shri Techtex share price history
SHRITECH
69.75
3.80 (5.76%)Last updated on 20 Oct, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 65.95 | 69.75 | 5.78% | 69.75 | 65.95 |
| Fri Oct 17 2025 | 65.94 | 65.94 | 2.63% | 65.94 | 65.94 |
| Thu Oct 16 2025 | 66.8 | 64.25 | 0.00% | 66.8 | 64.25 |
| Wed Oct 15 2025 | 65.75 | 64.25 | -1.15% | 66.55 | 64.25 |
| Tue Oct 14 2025 | 65.05 | 65 | 0.00% | 65.05 | 65 |
| Mon Oct 13 2025 | 64.9 | 65 | 1.64% | 65 | 64.9 |
| Fri Oct 10 2025 | 65.09 | 63.95 | -3.02% | 65.09 | 61.09 |
| Thu Oct 09 2025 | 67 | 65.94 | -0.09% | 67 | 64 |
| Wed Oct 08 2025 | 67.75 | 66 | -1.86% | 67.75 | 66 |
| Tue Oct 07 2025 | 67.25 | 67.25 | -1.59% | 67.25 | 67.25 |