Shri Techtex share price history
SHRITECH
51.35
2.65 (-4.91%)Last updated on 30 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 51.35 | 51.35 | -4.91% | 51.4 | 51.35 |
| Thu Jan 29 2026 | 56.59 | 54 | -2.70% | 56.59 | 54 |
| Wed Jan 28 2026 | 56 | 55.5 | 2.78% | 56 | 55.5 |
| Tue Jan 27 2026 | 54 | 54 | 1.24% | 54 | 54 |
| Fri Jan 23 2026 | 53.4 | 53.34 | -1.39% | 53.4 | 53 |
| Mon Jan 19 2026 | 52.7 | 54.09 | -3.41% | 54.09 | 52.7 |
| Fri Jan 16 2026 | 60 | 56 | -0.52% | 60 | 56 |
| Wed Jan 14 2026 | 56.29 | 56.29 | -4.33% | 56.29 | 56.29 |
| Fri Jan 09 2026 | 58.84 | 58.84 | 1.54% | 58.84 | 58.84 |
| Thu Jan 08 2026 | 57.95 | 57.95 | 1.85% | 57.95 | 57.95 |
