Shri Techtex share price history
SHRITECH
60.3
0.20 (0.33%)Last updated on 28 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 61 | 60.3 | 0.35% | 61 | 60.3 |
| Thu Nov 27 2025 | 59.25 | 60.09 | -3.47% | 60.09 | 59.25 |
| Mon Nov 24 2025 | 63 | 62.25 | -1.19% | 63 | 62.25 |
| Thu Nov 20 2025 | 62 | 63 | -2.33% | 63 | 62 |
| Mon Nov 17 2025 | 65 | 64.5 | -0.77% | 65 | 64.44 |
| Fri Nov 14 2025 | 61.5 | 65 | -0.46% | 65 | 61.5 |
| Thu Nov 13 2025 | 65 | 65.3 | -3.26% | 65.3 | 65 |
| Wed Nov 12 2025 | 67.5 | 67.5 | 0.00% | 67.5 | 67.5 |
| Tue Nov 11 2025 | 66.5 | 67.5 | 3.77% | 68.8 | 66.5 |
| Tue Nov 04 2025 | 65.19 | 65.05 | -2.91% | 65.19 | 65.05 |