Shri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 57.8 | 60 | 0.00% | 64.95 | 57.8 |
| Thu Mar 12 2026 | 60 | 60 | 1.27% | 60 | 60 |
| Wed Mar 11 2026 | 61 | 59.25 | -0.34% | 61.9 | 59 |
| Tue Mar 10 2026 | 59.4 | 59.45 | -2.54% | 61 | 59.4 |
| Mon Mar 09 2026 | 61 | 61 | -1.61% | 61 | 61 |
| Fri Mar 06 2026 | 62 | 62 | -5.62% | 62 | 62 |
| Thu Mar 05 2026 | 64 | 65.69 | 7.69% | 66.4 | 59.04 |
| Wed Mar 04 2026 | 56.04 | 61 | 0.00% | 61 | 56.04 |
| Mon Feb 23 2026 | 61 | 61 | 1.33% | 61 | 61 |
| Fri Feb 20 2026 | 58.04 | 60.2 | -4.51% | 62.75 | 58.04 |
