Shri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 60.05 | 60.05 | -4.61% | 60.05 | 60.05 |
| Wed Jul 29 2026 | 61.4 | 62.95 | 2.52% | 62.95 | 61.4 |
| Fri Jul 17 2026 | 61.4 | 61.4 | -0.08% | 61.4 | 61.4 |
| Wed Jul 15 2026 | 61.45 | 61.45 | -2.46% | 61.45 | 61.45 |
| Mon Jul 13 2026 | 63 | 63 | 0.00% | 63 | 63 |
| Fri Jul 10 2026 | 57.95 | 63 | -1.02% | 63 | 57.95 |
| Wed Jul 01 2026 | 63.65 | 63.65 | -2.08% | 63.65 | 63.65 |
| Tue Jun 30 2026 | 65 | 65 | 0.00% | 65 | 65 |
| Mon Jun 29 2026 | 65 | 65 | 1.56% | 65 | 65 |
| Thu Jun 25 2026 | 65.05 | 64 | -1.54% | 65.05 | 64 |
