Shri Techtex share price history
SHRITECH
58.85
0.90 (1.55%)Last updated on 9 Jan, 2026 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 58.85 | 58.85 | 1.55% | 58.85 | 58.85 |
| Thu Jan 08 2026 | 57.95 | 57.95 | 1.85% | 57.95 | 57.95 |
| Wed Jan 07 2026 | 57.2 | 56.9 | -2.05% | 57.2 | 56.9 |
| Tue Jan 06 2026 | 58.5 | 58.09 | 1.40% | 58.5 | 58.09 |
| Mon Jan 05 2026 | 59.84 | 57.29 | -4.52% | 59.84 | 57.29 |
| Thu Jan 01 2026 | 58 | 60 | 4.90% | 60 | 58 |
| Wed Dec 31 2025 | 59.29 | 57.2 | -4.67% | 59.29 | 57.2 |
| Tue Dec 30 2025 | 59.5 | 60 | 0.84% | 60 | 58.59 |
| Mon Dec 29 2025 | 58.15 | 59.5 | -5.48% | 60 | 58.15 |
| Wed Dec 24 2025 | 62.95 | 62.95 | 4.92% | 62.95 | 62.95 |
