Shri Techtex share price history
SHRITECH
65.05
0.00 (0.00%)Last updated on 7 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 65.19 | 65.05 | -2.91% | 65.19 | 65.05 |
| Mon Nov 03 2025 | 66.09 | 67 | -1.47% | 67.5 | 65 |
| Fri Oct 31 2025 | 68 | 68 | -0.86% | 68 | 68 |
| Thu Oct 30 2025 | 72.59 | 68.59 | -5.78% | 72.59 | 68.25 |
| Wed Oct 29 2025 | 72.69 | 72.8 | 0.00% | 72.8 | 72.69 |
| Tue Oct 28 2025 | 70 | 72.8 | 2.82% | 73 | 70 |
| Mon Oct 27 2025 | 67.9 | 70.8 | 4.27% | 72.9 | 67.05 |
| Fri Oct 24 2025 | 66.05 | 67.9 | -0.06% | 67.9 | 66 |
| Thu Oct 23 2025 | 66 | 67.94 | -2.59% | 67.94 | 66 |
| Mon Oct 20 2025 | 65.94 | 69.75 | 5.78% | 69.75 | 65.94 |