Shri Techtex share price history
SHRITECH
60.2
2.85 (-4.52%)Last updated on 20 Feb, 2026 | 13:59 IST
BUYSELL
Free Demat with Zero AMC*
Shri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 58.05 | 60.2 | -4.51% | 62.75 | 58.05 |
| Wed Feb 18 2026 | 60 | 63.04 | -2.34% | 63.04 | 60 |
| Wed Feb 11 2026 | 63.54 | 64.55 | -5.07% | 64.55 | 63.54 |
| Tue Feb 10 2026 | 68 | 68 | -1.45% | 68 | 68 |
| Mon Feb 09 2026 | 69 | 69 | 6.15% | 69 | 69 |
| Fri Feb 06 2026 | 65 | 65 | 0.00% | 65 | 65 |
| Thu Feb 05 2026 | 63.95 | 65 | -2.11% | 66.05 | 63.95 |
| Wed Feb 04 2026 | 66.05 | 66.4 | -0.81% | 67.9 | 65 |
| Tue Feb 03 2026 | 56.5 | 66.94 | 19.54% | 67.15 | 56.5 |
| Sun Feb 01 2026 | 53 | 56 | 9.08% | 56 | 53 |
