Shri Techtex share price history

63.55

4.55 (-6.68%)
Last updated on 22 Jun, 2026 | 11:39 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shri Techtex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 22 202663.5563.55-6.67%63.5563.55
Thu Jun 18 202668.0968.090.13%68.0968.09
Wed Jun 17 202662.096811.20%69.9462.09
Mon Jun 15 202661.1561.151.92%61.1561.15
Fri Jun 12 202660600.00%6060
Thu Jun 11 20266060-4.76%6060
Tue Jun 09 202669.463-9.22%69.463
Mon Jun 08 202669.469.42.06%69.469.4
Mon Jun 01 202668682.80%6868
Fri May 29 202668.9466.15-3.64%71.9466.05

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now