Shri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 64 | 65.69 | 7.69% | 66.4 | 59.04 |
| Wed Mar 04 2026 | 56.04 | 61 | 0.00% | 61 | 56.04 |
| Mon Feb 23 2026 | 61 | 61 | 1.33% | 61 | 61 |
| Fri Feb 20 2026 | 58.04 | 60.2 | -4.51% | 62.75 | 58.04 |
| Wed Feb 18 2026 | 60 | 63.04 | -2.34% | 63.04 | 60 |
| Wed Feb 11 2026 | 63.54 | 64.55 | -5.07% | 64.55 | 63.54 |
| Tue Feb 10 2026 | 68 | 68 | -1.45% | 68 | 68 |
| Mon Feb 09 2026 | 69 | 69 | 6.15% | 69 | 69 |
| Fri Feb 06 2026 | 65 | 65 | 0.00% | 65 | 65 |
| Thu Feb 05 2026 | 63.95 | 65 | -2.11% | 66.05 | 63.95 |
