Shri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 58.85 | 59.1 | -1.09% | 59.1 | 58.85 |
| Tue Apr 21 2026 | 59.75 | 59.75 | 1.79% | 59.75 | 59.75 |
| Fri Apr 17 2026 | 58.7 | 58.7 | -2.17% | 58.7 | 58.7 |
| Thu Apr 16 2026 | 60.09 | 60 | 0.00% | 60.09 | 60 |
| Fri Apr 10 2026 | 58 | 60 | -3.23% | 60 | 58 |
| Wed Apr 08 2026 | 62 | 62 | 6.44% | 62 | 62 |
| Mon Apr 06 2026 | 58.25 | 58.25 | 0.00% | 58.25 | 58.25 |
| Fri Mar 27 2026 | 58 | 58.25 | -2.92% | 58.25 | 58 |
| Wed Mar 25 2026 | 60 | 60 | 2.56% | 60 | 60 |
| Tue Mar 24 2026 | 58.5 | 58.5 | 0.00% | 58.5 | 58.5 |
