Shri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 68 | 68 | 2.80% | 68 | 68 |
| Fri May 29 2026 | 68.94 | 66.15 | -3.64% | 71.94 | 66.05 |
| Wed May 27 2026 | 68.69 | 68.65 | 0.45% | 68.69 | 68.65 |
| Tue May 26 2026 | 68.19 | 68.34 | -10.67% | 69.69 | 67.25 |
| Fri May 22 2026 | 76.5 | 76.5 | 2.42% | 76.5 | 76.5 |
| Thu May 21 2026 | 68.05 | 74.69 | -0.41% | 74.69 | 68 |
| Wed May 20 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Tue May 19 2026 | 73.44 | 75 | 4.53% | 75 | 72 |
| Mon May 18 2026 | 70 | 71.75 | 6.69% | 77.5 | 70 |
| Fri May 15 2026 | 61.5 | 67.25 | 3.46% | 68 | 61.5 |
