Shri Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 60.95 | 60.95 | 0.74% | 60.95 | 60.95 |
| Wed Oct 21 2026 | 60.5 | 60.5 | -2.26% | 60.5 | 60.5 |
| Mon Oct 19 2026 | 61.95 | 61.9 | 2.31% | 61.95 | 61.9 |
| Fri Oct 16 2026 | 60.5 | 60.5 | -2.42% | 60.5 | 60.5 |
| Thu Oct 15 2026 | 59.2 | 62 | 6.82% | 62 | 59.2 |
| Wed Oct 14 2026 | 58.04 | 58.04 | 0.43% | 58.04 | 58.04 |
| Tue Oct 13 2026 | 57.5 | 57.79 | -5.71% | 59.95 | 57.29 |
| Tue Oct 06 2026 | 60 | 61.29 | 4.25% | 62 | 60 |
| Thu Oct 01 2026 | 59 | 58.79 | -4.41% | 59 | 58.79 |
| Wed Sep 30 2026 | 61.4 | 61.5 | 2.50% | 61.5 | 61.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRITECH
