Shri Techtex Share Price History

SHRITECH

Textile Small Cap

58.82.70 (-4.39%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Shri Techtex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	59	58.8	-4.39%	59	58.8
Wed Sep 30 2026	61.4	61.5	2.50%	61.5	61.4
Tue Sep 29 2026	60.15	60	-3.23%	62	60
Fri Sep 25 2026	62	62	3.26%	62	62
Thu Sep 24 2026	60.04	60.04	-1.72%	60.04	60.04
Wed Sep 23 2026	61	61.09	0.64%	61.2	60.84
Mon Sep 21 2026	60.7	60.7	0.33%	60.7	60.7
Fri Sep 18 2026	60.5	60.5	0.35%	60.5	60.5
Thu Sep 17 2026	60.29	60.29	2.19%	60.29	60.29
Wed Sep 16 2026	58.95	59	0.79%	59	58.95

1
2
3
4
...
16

Shri Techtex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support