Shri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 112 | 117.65 | 5.28% | 117.65 | 112 |
| Mon Aug 03 2026 | 118.05 | 111.75 | -4.28% | 119.25 | 109 |
| Fri Jul 31 2026 | 115.84 | 116.75 | 0.79% | 120 | 115.84 |
| Thu Jul 30 2026 | 120 | 115.84 | -4.02% | 122 | 114.34 |
| Wed Jul 29 2026 | 120 | 120.69 | 1.85% | 120.84 | 116.4 |
| Tue Jul 28 2026 | 124.44 | 118.5 | -2.27% | 124.44 | 118.34 |
| Mon Jul 27 2026 | 119.05 | 121.25 | 4.03% | 121.94 | 117 |
| Fri Jul 24 2026 | 117 | 116.55 | 2.24% | 121.59 | 115 |
| Thu Jul 23 2026 | 118.94 | 114 | -0.95% | 118.94 | 113.3 |
| Wed Jul 22 2026 | 117.4 | 115.09 | -1.97% | 122 | 113.19 |
Shri Keshav Cements & Infra Associated Pages
- Shri Keshav Cements & Infra
Share Price - Shri Keshav Cements & Infra
Share Price chart - Shri Keshav Cements & Infra
Fundamental Analysis - Shri Keshav Cements & Infra
Technical Analysis - Shri Keshav Cements & Infra
Peer Comparison - Shri Keshav Cements & Infra
Board of Directors - Shri Keshav Cements & Infra
Shareholding Pattern
