Shri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 150 | 151 | 0.67% | 151 | 148.15 |
| Thu Apr 23 2026 | 159.8 | 150 | 0.00% | 159.8 | 148 |
| Wed Apr 22 2026 | 153 | 150 | -2.24% | 153.39 | 147.35 |
| Tue Apr 21 2026 | 151.39 | 153.44 | 1.86% | 155 | 150 |
| Mon Apr 20 2026 | 170 | 150.64 | -6.20% | 184.69 | 147.1 |
| Fri Apr 17 2026 | 165 | 160.6 | 2.04% | 170 | 157.5 |
| Thu Apr 16 2026 | 164.89 | 157.39 | 0.50% | 164.89 | 157.35 |
| Wed Apr 15 2026 | 163 | 156.6 | -1.93% | 167 | 150.5 |
| Mon Apr 13 2026 | 172.25 | 159.69 | -8.06% | 172.25 | 155.1 |
| Fri Apr 10 2026 | 188.75 | 173.69 | -0.18% | 188.75 | 163.25 |
Shri Keshav Cements & Infra Associated Pages
- Shri Keshav Cements & Infra Share Price
- Shri Keshav Cements & Infra Share Price chart
- Shri Keshav Cements & Infra Fundamental Analysis
- Shri Keshav Cements & Infra Technical Analysis
- Shri Keshav Cements & Infra Peer Comparison
- Shri Keshav Cements & Infra Board of Directors
- Shri Keshav Cements & Infra Shareholding Pattern
