Shri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 130.75 | 131.1 | 0.27% | 136 | 130.75 |
| Wed Apr 01 2026 | 126.94 | 130.75 | 11.28% | 139 | 125 |
| Mon Mar 30 2026 | 132.3 | 117.5 | -11.15% | 132.3 | 115 |
| Fri Mar 27 2026 | 140.5 | 132.25 | -5.87% | 140.5 | 131.5 |
| Wed Mar 25 2026 | 155 | 140.5 | 0.36% | 155 | 139.94 |
| Tue Mar 24 2026 | 137.75 | 140 | 1.56% | 141 | 134 |
| Mon Mar 23 2026 | 143.75 | 137.85 | -4.44% | 143.75 | 137.05 |
| Fri Mar 20 2026 | 150 | 144.25 | 2.17% | 160 | 136.39 |
| Thu Mar 19 2026 | 154 | 141.19 | -1.68% | 154 | 139.25 |
| Wed Mar 18 2026 | 153.75 | 143.6 | -0.28% | 153.75 | 141 |
Shri Keshav Cements & Infra Associated Pages
- Shri Keshav Cements & Infra Share Price
- Shri Keshav Cements & Infra Share Price chart
- Shri Keshav Cements & Infra Fundamental Analysis
- Shri Keshav Cements & Infra Technical Analysis
- Shri Keshav Cements & Infra Peer Comparison
- Shri Keshav Cements & Infra Board of Directors
- Shri Keshav Cements & Infra Shareholding Pattern
