Shri Keshav Cements & Infra share price history
SKCIL
224
8.45 (3.92%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 216 | 224 | 3.92% | 225 | 196.7 |
| Fri Sep 26 2025 | 220.05 | 215.55 | -4.11% | 223.6 | 215 |
| Thu Sep 25 2025 | 226.94 | 224.8 | -1.08% | 227.25 | 220 |
| Wed Sep 24 2025 | 222 | 227.25 | 1.43% | 229 | 220 |
| Tue Sep 23 2025 | 216 | 224.05 | 2.83% | 225.89 | 206.55 |
| Mon Sep 22 2025 | 211 | 217.89 | 2.75% | 220.94 | 202 |
| Fri Sep 19 2025 | 205 | 212.05 | 0.33% | 213.8 | 202 |
| Thu Sep 18 2025 | 190.1 | 211.35 | 10.00% | 214 | 189 |
| Wed Sep 17 2025 | 195.1 | 192.14 | -2.16% | 195.1 | 182 |
| Tue Sep 16 2025 | 189 | 196.39 | 3.20% | 197.5 | 185 |