Shri Keshav Cements & Infra share price history
SKCIL
177.5
11.00 (-5.84%)Last updated on 23 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 180 | 177.5 | -3.53% | 180 | 177.5 |
| Mon Dec 22 2025 | 190 | 184 | -2.39% | 190 | 184 |
| Fri Dec 19 2025 | 188.5 | 188.5 | -4.24% | 188.5 | 188.5 |
| Thu Dec 18 2025 | 205.64 | 196.85 | -1.05% | 205.64 | 189.05 |
| Wed Dec 17 2025 | 195.85 | 198.94 | 1.58% | 203.69 | 193.25 |
| Tue Dec 16 2025 | 191.69 | 195.85 | -0.08% | 204.35 | 190.05 |
| Mon Dec 15 2025 | 188 | 196 | 1.61% | 202.3 | 185 |
| Fri Dec 12 2025 | 194.8 | 192.89 | 0.10% | 195 | 187.5 |
| Thu Dec 11 2025 | 186.85 | 192.69 | 3.18% | 193.69 | 186 |
| Wed Dec 10 2025 | 192 | 186.75 | -1.76% | 192 | 180.6 |
