Shri Keshav Cements & Infra share price history

SKCIL

154.5

6.25 (-3.89%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shri Keshav Cements & Infra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025156154.5-3.89%169151.05
Thu Aug 14 2025168160.75-3.74%172157.19
Wed Aug 13 202515516710.41%181.5154
Tue Aug 12 2025150151.251.93%154.89145
Mon Aug 11 2025150148.39-1.07%151145.35
Fri Aug 08 20251471500.00%150.1147
Thu Aug 07 2025152150-0.66%152.5145
Wed Aug 06 2025151.1151-1.07%155150.94
Tue Aug 05 2025157.6152.64-1.27%157.6150.1
Mon Aug 04 2025152154.60.43%156.89151