Shri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 145.9 | 141 | -1.67% | 152 | 141 |
| Thu Mar 12 2026 | 151 | 143.39 | -0.80% | 151 | 141 |
| Wed Mar 11 2026 | 148 | 144.55 | -2.33% | 150 | 141.05 |
| Tue Mar 10 2026 | 149 | 148 | -0.63% | 149 | 145 |
| Mon Mar 09 2026 | 149 | 148.94 | -0.71% | 151 | 141.1 |
| Fri Mar 06 2026 | 149 | 150 | -0.66% | 151 | 149 |
| Thu Mar 05 2026 | 151 | 151 | 5.45% | 151 | 151 |
| Wed Mar 04 2026 | 136.5 | 143.19 | -5.42% | 167 | 136.5 |
| Mon Mar 02 2026 | 151.64 | 151.39 | -0.47% | 152.39 | 145 |
| Fri Feb 27 2026 | 152.5 | 152.1 | 0.00% | 152.5 | 152.1 |
Shri Keshav Cements & Infra Associated Pages
- Shri Keshav Cements & Infra Share Price
- Shri Keshav Cements & Infra Share Price chart
- Shri Keshav Cements & Infra Fundamental Analysis
- Shri Keshav Cements & Infra Technical Analysis
- Shri Keshav Cements & Infra Peer Comparison
- Shri Keshav Cements & Infra Board of Directors
- Shri Keshav Cements & Infra Shareholding Pattern
