Shri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 134.5 | 136 | 2.11% | 139.75 | 132 |
| Tue Jun 23 2026 | 135.6 | 133.19 | -1.78% | 143.8 | 133.14 |
| Mon Jun 22 2026 | 137.3 | 135.6 | -0.94% | 138.89 | 135.5 |
| Fri Jun 19 2026 | 140 | 136.89 | -2.12% | 140 | 136.14 |
| Thu Jun 18 2026 | 141.5 | 139.85 | -1.17% | 147.5 | 138.14 |
| Wed Jun 17 2026 | 144 | 141.5 | -2.20% | 144.64 | 141 |
| Tue Jun 16 2026 | 144.89 | 144.69 | 3.31% | 147.94 | 141 |
| Mon Jun 15 2026 | 145 | 140.05 | 1.12% | 145 | 137.5 |
| Fri Jun 12 2026 | 140.55 | 138.5 | -4.71% | 141.8 | 136.1 |
| Thu Jun 11 2026 | 144.89 | 145.35 | 0.38% | 147 | 134.19 |
Shri Keshav Cements & Infra Associated Pages
- Shri Keshav Cements & Infra Share Price
- Shri Keshav Cements & Infra Share Price chart
- Shri Keshav Cements & Infra Fundamental Analysis
- Shri Keshav Cements & Infra Technical Analysis
- Shri Keshav Cements & Infra Peer Comparison
- Shri Keshav Cements & Infra Board of Directors
- Shri Keshav Cements & Infra Shareholding Pattern
