Shri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 121 | 117.34 | 1.43% | 121 | 115.5 |
| Mon Jul 13 2026 | 125 | 115.69 | -3.19% | 125 | 114 |
| Fri Jul 10 2026 | 118.15 | 119.5 | 1.75% | 122 | 118 |
| Thu Jul 09 2026 | 118.44 | 117.44 | -0.84% | 118.5 | 111.59 |
| Wed Jul 08 2026 | 118.75 | 118.44 | -0.21% | 124.34 | 116.69 |
| Tue Jul 07 2026 | 130.85 | 118.69 | -9.29% | 130.85 | 116.3 |
| Mon Jul 06 2026 | 130 | 130.85 | 1.43% | 133 | 128.5 |
| Fri Jul 03 2026 | 133.3 | 129 | -2.27% | 134.94 | 128.35 |
| Thu Jul 02 2026 | 131.3 | 132 | 0.66% | 134.94 | 131.3 |
| Wed Jul 01 2026 | 128.55 | 131.14 | 0.00% | 131.14 | 128.55 |
Shri Keshav Cements & Infra Associated Pages
- Shri Keshav Cements & Infra Share Price
- Shri Keshav Cements & Infra Share Price chart
- Shri Keshav Cements & Infra Fundamental Analysis
- Shri Keshav Cements & Infra Technical Analysis
- Shri Keshav Cements & Infra Peer Comparison
- Shri Keshav Cements & Infra Board of Directors
- Shri Keshav Cements & Infra Shareholding Pattern
