Shri Keshav Cements & Infra share price history
SKCIL
170
1.55 (-0.90%)Last updated on 3 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 171.2 | 170 | -0.90% | 171.2 | 166 |
| Tue Dec 02 2025 | 173 | 171.55 | -3.81% | 174.8 | 169.44 |
| Mon Dec 01 2025 | 196.25 | 178.35 | -4.60% | 196.25 | 177.64 |
| Fri Nov 28 2025 | 177.25 | 186.94 | 4.96% | 187 | 177.25 |
| Thu Nov 27 2025 | 177.89 | 178.1 | 3.10% | 181.3 | 164.14 |
| Wed Nov 26 2025 | 181.8 | 172.75 | -4.98% | 181.8 | 172.75 |
| Tue Nov 25 2025 | 178.25 | 181.8 | -3.09% | 187 | 178.25 |
| Mon Nov 24 2025 | 197.44 | 187.6 | -4.98% | 197.44 | 187.6 |
| Fri Nov 21 2025 | 206.89 | 197.44 | -4.59% | 206.89 | 196.64 |
| Thu Nov 20 2025 | 209.35 | 206.94 | -2.13% | 209.35 | 200.89 |