Shri Keshav Cements & Infra share price history
SKCIL
198.5
3.50 (-1.73%)Last updated on 12 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 205 | 198.5 | -1.73% | 205 | 198.5 |
| Fri Jan 09 2026 | 197 | 202 | 1.51% | 202.94 | 197 |
| Thu Jan 08 2026 | 199 | 199 | -1.97% | 199 | 199 |
| Wed Jan 07 2026 | 202.05 | 203 | -1.50% | 203 | 202 |
| Tue Jan 06 2026 | 204.05 | 206.1 | -1.00% | 206.1 | 204.05 |
| Mon Jan 05 2026 | 214.5 | 208.19 | -1.98% | 214.5 | 208.19 |
| Fri Jan 02 2026 | 205.05 | 212.39 | 0.99% | 218.94 | 205.05 |
| Thu Jan 01 2026 | 204.89 | 210.3 | 3.93% | 212 | 195.3 |
| Wed Dec 31 2025 | 194 | 202.35 | 4.47% | 203.3 | 186.25 |
| Tue Dec 30 2025 | 183 | 193.69 | 4.27% | 195 | 181 |
