Shri Keshav Cements & Infra share price history
SKCIL
157.25
8.45 (5.68%)Last updated on 5 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 152 | 157.25 | 5.68% | 159.5 | 147.8 |
| Thu Sep 04 2025 | 152 | 148.8 | -0.89% | 158 | 146.55 |
| Wed Sep 03 2025 | 142.55 | 150.14 | 4.81% | 153.64 | 141.05 |
| Tue Sep 02 2025 | 141.94 | 143.25 | 0.22% | 145.5 | 141.94 |
| Mon Sep 01 2025 | 143.85 | 142.94 | -0.63% | 146.75 | 140.05 |
| Fri Aug 29 2025 | 138.69 | 143.85 | 2.65% | 147.64 | 138.69 |
| Thu Aug 28 2025 | 146.14 | 140.14 | -4.11% | 146.14 | 139.94 |
| Tue Aug 26 2025 | 149.1 | 146.14 | -2.28% | 149.1 | 144.05 |
| Mon Aug 25 2025 | 150.14 | 149.55 | -0.26% | 152.75 | 148.94 |
| Fri Aug 22 2025 | 152.19 | 149.94 | 0.50% | 153 | 148 |