Shri Keshav Cements & Infra share price history
SKCIL
165
0.95 (-0.57%)Last updated on 20 Feb, 2026 | 14:41 IST
BUYSELL
Free Demat with Zero AMC*
Shri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 165 | 165 | -0.57% | 171.85 | 165 |
| Thu Feb 19 2026 | 168.69 | 165.94 | -0.04% | 171.69 | 162.05 |
| Wed Feb 18 2026 | 165 | 166 | -0.60% | 166 | 165 |
| Tue Feb 17 2026 | 165 | 167 | 3.05% | 167 | 165 |
| Mon Feb 16 2026 | 160.35 | 162.05 | -3.31% | 167 | 160.35 |
| Fri Feb 13 2026 | 164.5 | 167.6 | 2.16% | 169 | 156.64 |
| Thu Feb 12 2026 | 170.5 | 164.05 | -2.35% | 170.5 | 162.85 |
| Wed Feb 11 2026 | 169 | 168 | -0.80% | 170.69 | 168 |
| Tue Feb 10 2026 | 163.44 | 169.35 | 3.62% | 169.44 | 162.55 |
| Mon Feb 09 2026 | 171.55 | 163.44 | -3.80% | 174.69 | 161.69 |
Shri Keshav Cements & Infra Associated Pages
- Shri Keshav Cements & Infra Share Price
- Shri Keshav Cements & Infra Share Price chart
- Shri Keshav Cements & Infra Fundamental Analysis
- Shri Keshav Cements & Infra Technical Analysis
- Shri Keshav Cements & Infra Peer Comparison
- Shri Keshav Cements & Infra Board of Directors
- Shri Keshav Cements & Infra Shareholding Pattern
