Shri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 95.35 | 98.5 | -1.48% | 102.41 | 95 |
| Wed Sep 30 2026 | 99.97 | 99.98 | 0.00% | 99.98 | 99.97 |
| Tue Sep 29 2026 | 94.73 | 99.98 | 6.07% | 100 | 93.3 |
| Mon Sep 28 2026 | 103 | 94.26 | -1.90% | 103 | 93.3 |
| Fri Sep 25 2026 | 96.09 | 96.09 | -3.29% | 96.09 | 96.09 |
| Thu Sep 24 2026 | 99.98 | 99.36 | -2.49% | 101 | 97 |
| Wed Sep 23 2026 | 103.9 | 101.9 | 0.41% | 103.9 | 97.3 |
| Tue Sep 22 2026 | 96 | 101.48 | 5.70% | 102.79 | 96 |
| Mon Sep 21 2026 | 94.41 | 96.01 | -4.32% | 103 | 94.41 |
| Fri Sep 18 2026 | 103.98 | 100.34 | -0.38% | 103.98 | 98.51 |
Shri Keshav Cements & Infra Associated Pages
- Shri Keshav Cements & Infra
Share Price - Shri Keshav Cements & Infra
Share Price chart - Shri Keshav Cements & Infra
Fundamental Analysis - Shri Keshav Cements & Infra
Technical Analysis - Shri Keshav Cements & Infra
Peer Comparison - Shri Keshav Cements & Infra
Board of Directors - Shri Keshav Cements & Infra
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SKCIL
