Shri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 146.1 | 141.55 | -1.28% | 149.9 | 141 |
| Wed Jun 03 2026 | 143.94 | 143.39 | -1.18% | 144 | 135 |
| Tue Jun 02 2026 | 146.69 | 145.1 | -1.86% | 151.75 | 135.6 |
| Mon Jun 01 2026 | 150 | 147.85 | -2.31% | 159.94 | 146.05 |
| Fri May 29 2026 | 160 | 151.35 | -2.39% | 162 | 151 |
| Wed May 27 2026 | 160 | 155.05 | -0.13% | 172 | 155 |
| Tue May 26 2026 | 150 | 155.25 | -2.01% | 160 | 150 |
| Mon May 25 2026 | 160 | 158.44 | 6.66% | 160 | 149.85 |
| Fri May 22 2026 | 149 | 148.55 | 0.99% | 151 | 147.1 |
| Thu May 21 2026 | 160 | 147.1 | -2.58% | 160 | 146 |
Shri Keshav Cements & Infra Associated Pages
- Shri Keshav Cements & Infra Share Price
- Shri Keshav Cements & Infra Share Price chart
- Shri Keshav Cements & Infra Fundamental Analysis
- Shri Keshav Cements & Infra Technical Analysis
- Shri Keshav Cements & Infra Peer Comparison
- Shri Keshav Cements & Infra Board of Directors
- Shri Keshav Cements & Infra Shareholding Pattern
