Shri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 162.55 | 162 | -0.34% | 165 | 162 |
| Thu May 14 2026 | 170 | 162.55 | -1.45% | 178 | 161 |
| Wed May 13 2026 | 168.1 | 164.94 | -1.88% | 171.44 | 162.1 |
| Tue May 12 2026 | 172.5 | 168.1 | -1.00% | 172.5 | 165.5 |
| Mon May 11 2026 | 184.69 | 169.8 | -1.16% | 184.69 | 165 |
| Fri May 08 2026 | 185 | 171.8 | 0.65% | 185 | 171 |
| Thu May 07 2026 | 178.94 | 170.69 | -3.86% | 179.1 | 170 |
| Wed May 06 2026 | 160 | 177.55 | 11.01% | 184.44 | 159.25 |
| Tue May 05 2026 | 173.94 | 159.94 | -2.80% | 174.69 | 157.19 |
| Mon May 04 2026 | 152.05 | 164.55 | 4.19% | 175 | 151.14 |
Shri Keshav Cements & Infra Associated Pages
- Shri Keshav Cements & Infra Share Price
- Shri Keshav Cements & Infra Share Price chart
- Shri Keshav Cements & Infra Fundamental Analysis
- Shri Keshav Cements & Infra Technical Analysis
- Shri Keshav Cements & Infra Peer Comparison
- Shri Keshav Cements & Infra Board of Directors
- Shri Keshav Cements & Infra Shareholding Pattern
