Shri Keshav Cements & Infra share price history
SKCIL
250
6.30 (2.59%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 254 | 250 | 2.59% | 255 | 239 |
| Thu Oct 16 2025 | 226.6 | 243.69 | 3.20% | 246.89 | 226.6 |
| Wed Oct 15 2025 | 240 | 236.14 | 0.08% | 241.5 | 224.19 |
| Tue Oct 14 2025 | 244.8 | 235.94 | -5.00% | 248.6 | 235.94 |
| Mon Oct 13 2025 | 269.5 | 248.35 | -4.07% | 269.5 | 246 |
| Fri Oct 10 2025 | 272.7 | 258.89 | -2.36% | 273.89 | 255 |
| Thu Oct 09 2025 | 265.5 | 265.14 | -0.15% | 270.5 | 252.3 |
| Wed Oct 08 2025 | 285.6 | 265.54 | -4.09% | 286.75 | 263.04 |
| Tue Oct 07 2025 | 255 | 276.85 | 4.65% | 282.7 | 255 |
| Mon Oct 06 2025 | 243.39 | 264.54 | 5.56% | 274 | 241.1 |