Shri Keshav Cements & Infra share price history
SKCIL
224.8
2.55 (1.15%)Last updated on 7 Nov, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 224.8 | 224.8 | 1.15% | 224.8 | 220.25 |
| Thu Nov 06 2025 | 225 | 222.25 | -3.34% | 229.69 | 218.5 |
| Tue Nov 04 2025 | 236.19 | 229.94 | -2.65% | 236.19 | 225.05 |
| Mon Nov 03 2025 | 227.05 | 236.19 | -0.99% | 240 | 227.05 |
| Fri Oct 31 2025 | 233 | 238.55 | 0.05% | 248.44 | 228 |
| Thu Oct 30 2025 | 231.5 | 238.44 | -0.67% | 242.5 | 228.05 |
| Wed Oct 29 2025 | 240.89 | 240.05 | -0.35% | 241 | 238.1 |
| Tue Oct 28 2025 | 240.14 | 240.89 | -4.41% | 248.69 | 239.39 |
| Mon Oct 27 2025 | 254.19 | 252 | 1.25% | 254.19 | 239 |
| Fri Oct 24 2025 | 241 | 248.89 | 1.10% | 251 | 234.1 |