| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 156 | 154.5 | -3.89% | 169 | 151.05 |
| Thu Aug 14 2025 | 168 | 160.75 | -3.74% | 172 | 157.19 |
| Wed Aug 13 2025 | 155 | 167 | 10.41% | 181.5 | 154 |
| Tue Aug 12 2025 | 150 | 151.25 | 1.93% | 154.89 | 145 |
| Mon Aug 11 2025 | 150 | 148.39 | -1.07% | 151 | 145.35 |
| Fri Aug 08 2025 | 147 | 150 | 0.00% | 150.1 | 147 |
| Thu Aug 07 2025 | 152 | 150 | -0.66% | 152.5 | 145 |
| Wed Aug 06 2025 | 151.1 | 151 | -1.07% | 155 | 150.94 |
| Tue Aug 05 2025 | 157.6 | 152.64 | -1.27% | 157.6 | 150.1 |
| Mon Aug 04 2025 | 152 | 154.6 | 0.43% | 156.89 | 151 |