Shri Keshav Cements & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 73.5 | 74.5 | 2.41% | 77.7 | 70.45 |
| Thu Oct 22 2026 | 85 | 72.75 | -11.06% | 85.5 | 70.11 |
| Wed Oct 21 2026 | 94.98 | 81.8 | -7.20% | 94.98 | 80.41 |
| Mon Oct 19 2026 | 88.19 | 88.15 | -5.98% | 90 | 80 |
| Fri Oct 16 2026 | 93.5 | 93.76 | -2.74% | 95 | 90.01 |
| Wed Oct 14 2026 | 96.5 | 96.4 | -0.60% | 96.5 | 96.4 |
| Tue Oct 13 2026 | 99 | 96.98 | 2.08% | 99 | 92 |
| Mon Oct 12 2026 | 100 | 95 | 0.18% | 100 | 89.2 |
| Fri Oct 09 2026 | 93.01 | 94.83 | 1.96% | 95 | 93.01 |
| Thu Oct 08 2026 | 96.05 | 93.01 | -5.07% | 96.05 | 93 |
Shri Keshav Cements & Infra Associated Pages
- Shri Keshav Cements & Infra
Share Price - Shri Keshav Cements & Infra
Share Price chart - Shri Keshav Cements & Infra
Fundamental Analysis - Shri Keshav Cements & Infra
Technical Analysis - Shri Keshav Cements & Infra
Peer Comparison - Shri Keshav Cements & Infra
Board of Directors - Shri Keshav Cements & Infra
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SKCIL
