Shri Kanha Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 16.1 | 16.7 | 0.60% | 16.9 | 16.1 |
| Wed Apr 01 2026 | 16 | 16.6 | 4.73% | 16.6 | 15.1 |
| Mon Mar 30 2026 | 15.85 | 15.85 | -4.75% | 15.85 | 15.85 |
| Fri Mar 27 2026 | 18.25 | 16.64 | -9.52% | 18.25 | 16.6 |
| Wed Mar 25 2026 | 19 | 18.39 | -3.21% | 19.14 | 18.25 |
| Tue Mar 24 2026 | 18.35 | 19 | 3.54% | 19 | 18.35 |
| Mon Mar 23 2026 | 18.04 | 18.35 | -8.25% | 20.89 | 18.04 |
| Fri Mar 20 2026 | 20.7 | 20 | -4.76% | 20.79 | 20 |
| Thu Mar 19 2026 | 22.1 | 21 | -4.98% | 22.1 | 21 |
| Wed Mar 18 2026 | 21.25 | 22.1 | 4.54% | 22.14 | 20.54 |
Shri Kanha Stainless Associated Pages
