Shri Kanha Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 22.05 | 21.95 | -0.68% | 22.95 | 21.95 |
| Wed Sep 30 2026 | 22 | 22.1 | -1.78% | 22.1 | 21.7 |
| Tue Sep 29 2026 | 22.39 | 22.5 | -4.42% | 22.5 | 22.39 |
| Mon Sep 28 2026 | 23.95 | 23.54 | 1.90% | 24 | 22.04 |
| Fri Sep 25 2026 | 23.2 | 23.1 | 4.52% | 23.2 | 22.89 |
| Thu Sep 24 2026 | 22.1 | 22.1 | 5.04% | 22.1 | 22.1 |
| Wed Sep 23 2026 | 20.5 | 21.04 | -2.14% | 21.1 | 20.45 |
| Tue Sep 22 2026 | 21.5 | 21.5 | -4.44% | 21.5 | 21.5 |
| Fri Sep 18 2026 | 22.45 | 22.5 | 2.79% | 22.5 | 22.45 |
| Thu Sep 17 2026 | 21.89 | 21.89 | -2.06% | 21.89 | 21.6 |
Shri Kanha Stainless Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRIKANHA
