Shri Kanha Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 22.05 | 22 | -1.12% | 22.2 | 22 |
| Thu Mar 12 2026 | 22.1 | 22.25 | -2.80% | 22.75 | 22.1 |
| Wed Mar 11 2026 | 23.79 | 22.89 | -1.55% | 24 | 22.64 |
| Tue Mar 10 2026 | 23.89 | 23.25 | 1.31% | 23.89 | 22.95 |
| Mon Mar 09 2026 | 23.04 | 22.95 | -4.53% | 23.1 | 22.95 |
| Fri Mar 06 2026 | 24.1 | 24.04 | 1.22% | 24.1 | 24.04 |
| Thu Mar 05 2026 | 23.14 | 23.75 | 2.37% | 24 | 23.14 |
| Wed Mar 04 2026 | 23.89 | 23.2 | -2.89% | 23.89 | 23.04 |
| Mon Mar 02 2026 | 23 | 23.89 | -6.31% | 24.75 | 23 |
| Fri Feb 27 2026 | 26 | 25.5 | -1.92% | 26 | 25.5 |
Shri Kanha Stainless Associated Pages
