Shri Kanha Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 29.95 | 28.95 | 1.44% | 29.95 | 28.4 |
| Wed Apr 22 2026 | 28.54 | 28.54 | 4.93% | 28.54 | 28.54 |
| Tue Apr 21 2026 | 27.2 | 27.2 | 4.82% | 27.2 | 27.2 |
| Mon Apr 20 2026 | 25.85 | 25.95 | 4.85% | 25.95 | 25.85 |
| Fri Apr 17 2026 | 24.75 | 24.75 | 4.87% | 24.75 | 24.75 |
| Thu Apr 16 2026 | 23.6 | 23.6 | 4.89% | 23.6 | 22.75 |
| Wed Apr 15 2026 | 22.5 | 22.5 | 4.90% | 22.5 | 22.5 |
| Mon Apr 13 2026 | 21.29 | 21.45 | 4.89% | 21.45 | 19.75 |
| Fri Apr 10 2026 | 19.89 | 20.45 | 4.87% | 20.45 | 19.75 |
| Thu Apr 09 2026 | 19.5 | 19.5 | 4.84% | 19.5 | 18.7 |
Shri Kanha Stainless Associated Pages
