Shri Kanha Stainless share price history
SHRIKANHA
25.25
0.00 (0.00%)Last updated on 20 Feb, 2026 | 13:42 IST
BUYSELL
Free Demat with Zero AMC*
Shri Kanha Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 25.25 | 25.25 | 0.00% | 25.25 | 25.25 |
| Thu Feb 19 2026 | 25.29 | 25.25 | 0.20% | 25.29 | 25.25 |
| Wed Feb 18 2026 | 26 | 25.2 | 0.00% | 26 | 25.2 |
| Tue Feb 17 2026 | 25 | 25.2 | -3.08% | 25.35 | 25 |
| Mon Feb 16 2026 | 26.1 | 26 | -3.70% | 26.1 | 26 |
| Fri Feb 13 2026 | 27.89 | 27 | -0.15% | 27.89 | 26.89 |
| Thu Feb 12 2026 | 28.5 | 27.04 | -2.03% | 28.5 | 26.7 |
| Wed Feb 11 2026 | 26.54 | 27.6 | 2.07% | 28.1 | 26.1 |
| Tue Feb 10 2026 | 27.5 | 27.04 | -1.67% | 27.5 | 26.85 |
| Mon Feb 09 2026 | 28.35 | 27.5 | -1.04% | 28.35 | 27 |
Shri Kanha Stainless Associated Pages
