Shri Kanha Stainless Share Price History

SHRIKANHA

Metals & Mining Small Cap

21.850.00 (0.00%)

Last updated on 13 Nov, 2026 | 09:00 IST

Free Demat with Zero AMC*

Shri Kanha Stainless Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	22	21.85	3.55%	22	20.64
Mon Nov 09 2026	21	21.1	4.46%	21.1	20.95
Sun Nov 08 2026	20.2	20.2	1.00%	20.2	20.2
Fri Nov 06 2026	20	20	-4.76%	20.35	19.95
Thu Nov 05 2026	20.25	21	3.70%	21	20.04
Wed Nov 04 2026	20.35	20.25	-4.88%	20.35	20.25
Tue Nov 03 2026	19.79	21.29	2.85%	21.29	19.75
Mon Nov 02 2026	21.2	20.7	0.29%	21.2	20.7
Fri Oct 30 2026	20.85	20.64	-1.01%	20.85	20
Thu Oct 29 2026	20.89	20.85	-4.58%	20.89	20.85

1
2
3
4
...
21

Shri Kanha Stainless Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support