Shri Kanha Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 28.75 | 29.1 | 4.86% | 29.1 | 28.75 |
| Mon Jun 01 2026 | 27.75 | 27.75 | 4.91% | 27.75 | 27.64 |
| Fri May 29 2026 | 26.45 | 26.45 | 4.96% | 26.45 | 26 |
| Wed May 27 2026 | 25.2 | 25.2 | 5.00% | 25.2 | 25.2 |
| Tue May 26 2026 | 25 | 24 | -4.95% | 25 | 24 |
| Fri May 22 2026 | 25.95 | 25.25 | 2.02% | 25.95 | 25.04 |
| Wed May 20 2026 | 23.79 | 24.75 | -0.56% | 24.75 | 23.79 |
| Tue May 19 2026 | 23.85 | 24.89 | 3.28% | 24.89 | 22.89 |
| Mon May 18 2026 | 24.6 | 24.1 | -2.78% | 24.6 | 24.1 |
| Fri May 15 2026 | 24.14 | 24.79 | 2.86% | 24.79 | 24.14 |
Shri Kanha Stainless Associated Pages
