Shri Kanha Stainless share price history
SHRIKANHA
30.7
1.60 (-4.95%)Last updated on 20 Jan, 2026 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Kanha Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 30.7 | 30.7 | -4.92% | 30.7 | 30.7 |
| Mon Jan 19 2026 | 35.59 | 32.29 | -4.89% | 35.59 | 32.29 |
| Fri Jan 16 2026 | 33.95 | 33.95 | 4.98% | 33.95 | 33.7 |
| Wed Jan 14 2026 | 32.34 | 32.34 | 4.83% | 32.34 | 30.85 |
| Tue Jan 13 2026 | 29.79 | 30.85 | 4.97% | 30.85 | 29.79 |
| Mon Jan 12 2026 | 29 | 29.39 | 4.96% | 29.39 | 28 |
| Fri Jan 09 2026 | 28 | 28 | 4.87% | 28 | 26.5 |
| Thu Jan 08 2026 | 26.6 | 26.7 | 4.91% | 26.7 | 26.6 |
| Wed Jan 07 2026 | 25 | 25.45 | 4.95% | 25.45 | 24 |
| Tue Jan 06 2026 | 24.2 | 24.25 | -4.72% | 25.5 | 24.2 |
