Shri Kanha Stainless share price history

0.50 (-2.07%)

Shri Kanha Stainless Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	24.8	23.7	-2.07%	24.8	23.6
Tue May 12 2026	24.2	24.2	-1.79%	24.2	24.2
Mon May 11 2026	25.79	24.64	-4.68%	25.79	24.6
Fri May 08 2026	26	25.85	-4.61%	26	25.75
Thu May 07 2026	25.79	27.1	0.37%	27.1	25.79
Wed May 06 2026	27.2	27	-0.74%	27.2	27
Mon May 04 2026	27.2	27.2	-4.90%	27.29	27.2
Thu Apr 30 2026	30.64	28.6	-2.05%	30.64	28.45
Wed Apr 29 2026	29.2	29.2	4.85%	29.2	28.85
Tue Apr 28 2026	26.54	27.85	4.94%	27.85	25.25