Shri Kanha Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 27 | 27.95 | 4.49% | 27.95 | 27 |
| Fri Jun 19 2026 | 27.39 | 26.75 | -2.73% | 27.39 | 26.75 |
| Wed Jun 17 2026 | 25.2 | 27.5 | 4.96% | 27.5 | 25.2 |
| Tue Jun 16 2026 | 27.29 | 26.2 | -3.99% | 27.29 | 26.2 |
| Mon Jun 15 2026 | 28 | 27.29 | 0.00% | 28 | 27.29 |
| Fri Jun 12 2026 | 27.29 | 27.29 | 4.96% | 27.29 | 27.29 |
| Thu Jun 11 2026 | 27.2 | 26 | -3.17% | 27.75 | 26 |
| Wed Jun 10 2026 | 26.85 | 26.85 | -4.11% | 26.85 | 26.85 |
| Mon Jun 08 2026 | 26.54 | 28 | 1.08% | 28 | 26.5 |
| Fri Jun 05 2026 | 29.1 | 27.7 | -4.81% | 29.1 | 27.7 |
Shri Kanha Stainless Associated Pages
