Shri Kanha Stainless Share Price History

SHRIKANHA

Metals & Mining Small Cap

21.90.90 (4.29%)

Last updated on 23 Oct, 2026 | 14:43 IST

Free Demat with Zero AMC*

Shri Kanha Stainless Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	22.05	21.9	4.29%	22.05	21.05
Thu Oct 22 2026	21	21	-3.45%	21.39	21
Fri Oct 16 2026	22.1	21.75	3.08%	22.1	21
Thu Oct 15 2026	20.95	21.1	0.72%	21.95	20.95
Wed Oct 14 2026	20.95	20.95	0.48%	20.95	20.95
Tue Oct 13 2026	21.75	20.85	-4.14%	21.75	20.85
Mon Oct 12 2026	23.5	21.75	-3.93%	23.75	21.75
Fri Oct 09 2026	22.64	22.64	-4.83%	22.64	22.64
Thu Oct 08 2026	23.79	23.79	0.17%	23.79	23.79
Wed Oct 07 2026	23.75	23.75	0.00%	23.75	23.75

1
2
3
4
...
20

Shri Kanha Stainless Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support