Shri Kanha Stainless share price history
SHRIKANHA
30.5
1.60 (-4.98%)Last updated on 31 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Kanha Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 26.05 | 30.5 | -4.95% | 31.75 | 26.05 |
| Mon Dec 29 2025 | 34.29 | 32.09 | -9.99% | 34.79 | 32.09 |
| Fri Dec 26 2025 | 35.65 | 35.65 | -19.96% | 38 | 35.65 |
| Wed Dec 24 2025 | 44.54 | 44.54 | -19.96% | 44.54 | 44.54 |
| Tue Dec 23 2025 | 55.65 | 55.65 | -4.94% | 55.65 | 55.65 |
| Mon Dec 22 2025 | 58.54 | 58.54 | -4.95% | 58.54 | 58.54 |
| Fri Dec 19 2025 | 61.59 | 61.59 | -4.95% | 61.59 | 61.59 |
| Thu Dec 18 2025 | 64.8 | 64.8 | -4.97% | 64.8 | 64.8 |
| Wed Dec 17 2025 | 68.19 | 68.19 | -4.96% | 68.19 | 68.19 |
| Tue Dec 16 2025 | 71.75 | 71.75 | -4.97% | 71.75 | 71.75 |
