Shri Kanha Stainless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 21.2 | 22 | 0.00% | 22.6 | 21 |
| Thu Jul 30 2026 | 22 | 22 | -0.45% | 22 | 21.95 |
| Wed Jul 29 2026 | 22.14 | 22.1 | -3.91% | 22.14 | 22 |
| Tue Jul 28 2026 | 22.25 | 23 | 0.00% | 23 | 22.25 |
| Fri Jul 24 2026 | 23.2 | 23 | -0.86% | 23.2 | 23 |
| Wed Jul 22 2026 | 23.2 | 23.2 | 0.00% | 23.2 | 23.2 |
| Tue Jul 21 2026 | 23.2 | 23.2 | 0.43% | 23.2 | 23.2 |
| Mon Jul 20 2026 | 23.79 | 23.1 | -4.74% | 23.79 | 23.04 |
| Thu Jul 16 2026 | 24.5 | 24.25 | -1.02% | 25 | 24.25 |
| Wed Jul 15 2026 | 25.39 | 24.5 | 0.00% | 25.39 | 24.5 |
Shri Kanha Stainless Associated Pages
