Shri Jagdamba Polymers share price history
SHRJAGP
805
9.80 (-1.20%)Last updated on 13 Nov, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Jagdamba Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 805 | 805 | 0.63% | 805 | 805 |
| Wed Nov 12 2025 | 813.4 | 800 | -1.82% | 813.4 | 785.2 |
| Tue Nov 11 2025 | 792.04 | 814.79 | 3.00% | 814.79 | 792.04 |
| Mon Nov 10 2025 | 840 | 791.09 | -1.30% | 840 | 790.09 |
| Fri Nov 07 2025 | 825 | 801.54 | -0.07% | 825 | 787 |
| Thu Nov 06 2025 | 800.09 | 802.09 | -1.17% | 822.65 | 800.09 |
| Tue Nov 04 2025 | 812.9 | 811.59 | -0.30% | 813.5 | 792.15 |
| Mon Nov 03 2025 | 805.15 | 814 | -0.62% | 835.79 | 790.5 |
| Fri Oct 31 2025 | 802 | 819.04 | -0.72% | 850 | 802 |
| Thu Oct 30 2025 | 850 | 825 | -1.61% | 850 | 817.2 |