| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 1097 | 1069.2 | 0.17% | 1097 | 1069 |
| Wed Jul 16 2025 | 1094.8 | 1067.34 | -2.55% | 1098.94 | 1066.09 |
| Tue Jul 15 2025 | 1073.05 | 1095.3 | 2.07% | 1098 | 1055.05 |
| Mon Jul 14 2025 | 1095.44 | 1073.05 | -1.61% | 1104.84 | 1070 |
| Fri Jul 11 2025 | 1100 | 1090.65 | 0.03% | 1104.94 | 1090 |
| Thu Jul 10 2025 | 1109 | 1090.34 | -1.68% | 1129.94 | 1090 |
| Wed Jul 09 2025 | 1127.94 | 1109 | 1.46% | 1133 | 1096 |
| Tue Jul 08 2025 | 1110 | 1093.09 | -1.15% | 1128.94 | 1090.19 |
| Mon Jul 07 2025 | 1157.94 | 1105.8 | -2.26% | 1157.94 | 1098 |
| Fri Jul 04 2025 | 1080.09 | 1131.34 | 4.75% | 1134.05 | 1080.09 |