Shri Jagdamba Polymers share price history
SHRJAGP
604.1
4.65 (-0.76%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Shri Jagdamba Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 609.1 | 604.1 | -0.76% | 611.45 | 603 |
| Thu Feb 19 2026 | 638.95 | 608.75 | 0.03% | 638.95 | 602 |
| Wed Feb 18 2026 | 605.2 | 608.54 | -1.93% | 618.25 | 600 |
| Tue Feb 17 2026 | 611.5 | 620.54 | -0.44% | 623.95 | 606 |
| Mon Feb 16 2026 | 609 | 623.29 | -5.13% | 643.95 | 609 |
| Fri Feb 13 2026 | 657 | 657 | -0.64% | 657.34 | 650 |
| Thu Feb 12 2026 | 660 | 661.2 | -0.57% | 677.79 | 657 |
| Wed Feb 11 2026 | 695.9 | 665 | -1.67% | 695.9 | 665 |
| Tue Feb 10 2026 | 629.15 | 676.29 | 6.17% | 750 | 629.15 |
| Mon Feb 09 2026 | 663 | 637 | -3.42% | 670 | 622 |
Shri Jagdamba Polymers Associated Pages
- Shri Jagdamba Polymers Share Price
- Shri Jagdamba Polymers Share Price chart
- Shri Jagdamba Polymers Fundamental Analysis
- Shri Jagdamba Polymers Technical Analysis
- Shri Jagdamba Polymers Peer Comparison
- Shri Jagdamba Polymers Dividend
- Shri Jagdamba Polymers Board of Directors
- Shri Jagdamba Polymers Shareholding Pattern
