Shri Jagdamba Polymers share price history
SHRJAGP
925
13.30 (-1.42%)Last updated on 9 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Jagdamba Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 969.9 | 925 | -1.42% | 969.9 | 905 |
| Mon Sep 08 2025 | 980 | 938.29 | -0.19% | 980 | 933.9 |
| Fri Sep 05 2025 | 935 | 940.09 | 0.78% | 945 | 896.54 |
| Thu Sep 04 2025 | 950 | 932.84 | -1.88% | 979 | 925 |
| Wed Sep 03 2025 | 964.79 | 950.7 | -0.89% | 964.79 | 950 |
| Tue Sep 02 2025 | 950 | 959.25 | 0.69% | 960 | 941.2 |
| Mon Sep 01 2025 | 945.29 | 952.7 | 0.84% | 974.95 | 897.59 |
| Fri Aug 29 2025 | 944.15 | 944.79 | -0.37% | 959.95 | 944.15 |
| Thu Aug 28 2025 | 943.04 | 948.34 | -1.52% | 964.95 | 943.04 |
| Tue Aug 26 2025 | 960 | 962.95 | -0.72% | 967 | 960 |