Shri Jagdamba Polymers Share Price History

SHRJAGP

Chemicals Small Cap

633.616.40 (-2.52%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shri Jagdamba Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	645	633.6	-2.52%	645.75	599.95
Thu Oct 22 2026	650	650	2.36%	650.5	650
Wed Oct 21 2026	644	635	-1.40%	644	630
Mon Oct 19 2026	657.2	644	-1.03%	657.2	626.04
Fri Oct 16 2026	641.04	650.7	-0.89%	657.04	638
Thu Oct 15 2026	657	656.54	-0.15%	659.7	648.9
Wed Oct 14 2026	658	657.5	0.03%	662.75	620
Tue Oct 13 2026	673.95	657.29	-2.21%	673.95	657
Mon Oct 12 2026	649.9	672.15	3.58%	675	632
Fri Oct 09 2026	643.95	648.9	-0.25%	650	639

1
2
3
4
5

Shri Jagdamba Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support