Shri Jagdamba Polymers share price history
SHRJAGP
791.05
11.10 (-1.38%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Jagdamba Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 802 | 791.05 | -1.38% | 814.05 | 788.1 |
| Fri Oct 17 2025 | 788.9 | 802.15 | 0.34% | 805.45 | 788.9 |
| Thu Oct 16 2025 | 809 | 799.4 | 0.83% | 813.95 | 795.04 |
| Wed Oct 15 2025 | 807 | 792.84 | -1.35% | 816.84 | 788.4 |
| Tue Oct 14 2025 | 805.5 | 803.7 | 2.38% | 812 | 786.15 |
| Mon Oct 13 2025 | 802 | 785 | -2.08% | 802 | 765.25 |
| Fri Oct 10 2025 | 800 | 801.65 | -0.04% | 815.95 | 786.04 |
| Thu Oct 09 2025 | 807.5 | 802 | -1.18% | 846 | 793 |
| Wed Oct 08 2025 | 825.59 | 811.54 | -1.70% | 827.95 | 810 |
| Tue Oct 07 2025 | 808 | 825.59 | 1.72% | 829.29 | 808 |