Shri Jagdamba Polymers share price history
SHRJAGP
808.5
19.40 (-2.34%)Last updated on 30 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Jagdamba Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 812 | 808.5 | -2.34% | 834.95 | 802 |
| Mon Sep 29 2025 | 846 | 827.9 | -2.68% | 859 | 820 |
| Fri Sep 26 2025 | 887.95 | 850.7 | -1.37% | 887.95 | 845.04 |
| Thu Sep 25 2025 | 825 | 862.54 | 0.76% | 879.95 | 825 |
| Wed Sep 24 2025 | 849.9 | 856 | 0.71% | 883.65 | 840 |
| Tue Sep 23 2025 | 845.2 | 850 | -0.03% | 850 | 845 |
| Mon Sep 22 2025 | 854.95 | 850.29 | -0.63% | 856 | 845 |
| Fri Sep 19 2025 | 889.5 | 855.65 | -4.28% | 909.09 | 827.04 |
| Thu Sep 18 2025 | 899.79 | 893.95 | -0.65% | 899.79 | 882 |
| Wed Sep 17 2025 | 908 | 899.79 | -0.59% | 908 | 893.79 |