Shri Jagdamba Polymers share price history

9.30 (1.55%)

Shri Jagdamba Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	600	608.2	1.55%	609.6	595
Thu Mar 12 2026	601.04	598.9	-0.42%	613	595
Wed Mar 11 2026	612.34	601.45	-1.29%	612.34	600
Tue Mar 10 2026	600.29	609.34	1.56%	618	600.29
Mon Mar 09 2026	599.95	600	1.30%	600.04	582
Fri Mar 06 2026	610.79	592.29	-1.98%	610.79	591.04
Thu Mar 05 2026	580.25	604.25	0.70%	614.95	580.25
Wed Mar 04 2026	593.5	600.04	-1.38%	610	586
Mon Mar 02 2026	582	608.45	0.59%	634	579.09
Fri Feb 27 2026	606.2	604.9	-0.05%	612.5	600