Shri Jagdamba Polymers share price history

13.85 (-2.33%)

Shri Jagdamba Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	595	580.5	-2.33%	597.95	567.45
Thu Jul 30 2026	577.09	594.34	2.30%	595	577.09
Wed Jul 29 2026	586	581	-0.85%	588.04	572.4
Tue Jul 28 2026	586	586	0.00%	586	581
Mon Jul 27 2026	576	586	2.49%	586	573.54
Fri Jul 24 2026	577.9	571.79	-1.19%	577.9	567
Thu Jul 23 2026	585.45	578.7	0.42%	585.45	561
Wed Jul 22 2026	582.5	576.29	-1.08%	585.45	568
Tue Jul 21 2026	569	582.59	2.93%	589	569
Mon Jul 20 2026	580.75	566	-1.57%	584.25	565