Shri Jagdamba Polymers Share Price History

SHRJAGP

Chemicals Small Cap

6737.40 (1.11%)

Last updated on 1 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Shri Jagdamba Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	665	673	1.11%	704.9	660.05
Wed Sep 30 2026	635	665.59	4.93%	693	635
Tue Sep 29 2026	637.7	634.34	-0.46%	637.7	620.09
Mon Sep 28 2026	688	637.25	-3.48%	688	635
Fri Sep 25 2026	642.25	660.25	0.85%	689.75	642.25
Thu Sep 24 2026	625.5	654.7	3.55%	690	615.2
Wed Sep 23 2026	634	632.25	0.28%	639.95	625
Tue Sep 22 2026	638.95	630.5	-1.33%	640	625.04
Mon Sep 21 2026	622.04	639	0.21%	639	622.04
Fri Sep 18 2026	643.54	637.65	-0.75%	657.75	630

1
2
3
4

Shri Jagdamba Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support