Shri Jagdamba Polymers share price history
SHRJAGP
658.95
13.20 (2.04%)Last updated on 16 Jan, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Jagdamba Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 640.5 | 658.95 | 2.04% | 658.95 | 640.5 |
| Wed Jan 14 2026 | 662 | 645.75 | 0.71% | 662 | 635 |
| Tue Jan 13 2026 | 633.79 | 641.2 | 1.65% | 655 | 627.04 |
| Mon Jan 12 2026 | 630.2 | 630.79 | -0.81% | 671 | 615 |
| Fri Jan 09 2026 | 644.9 | 635.95 | -0.76% | 645 | 630 |
| Thu Jan 08 2026 | 666.5 | 640.79 | -2.90% | 666.5 | 630 |
| Wed Jan 07 2026 | 659.5 | 659.9 | 0.68% | 675.45 | 659.5 |
| Tue Jan 06 2026 | 660.2 | 655.45 | -0.46% | 662.9 | 645.25 |
| Mon Jan 05 2026 | 659.04 | 658.5 | -1.57% | 674.9 | 641 |
| Fri Jan 02 2026 | 660 | 669 | 1.06% | 673.79 | 658 |
