Shri Jagdamba Polymers share price history
SHRJAGP
674.5
14.45 (2.19%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Jagdamba Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 662.05 | 674.5 | 2.19% | 675.9 | 657.4 |
| Tue Dec 23 2025 | 664.04 | 660.04 | -0.51% | 679 | 650 |
| Mon Dec 22 2025 | 655.25 | 663.45 | -0.80% | 677 | 650.5 |
| Fri Dec 19 2025 | 658 | 668.79 | 1.64% | 684.79 | 658 |
| Thu Dec 18 2025 | 669.09 | 658 | -1.66% | 685 | 657 |
| Wed Dec 17 2025 | 665.9 | 669.09 | 0.55% | 669.7 | 655 |
| Tue Dec 16 2025 | 655 | 665.45 | 1.70% | 667.84 | 652 |
| Mon Dec 15 2025 | 662 | 654.34 | -1.53% | 678 | 653.09 |
| Fri Dec 12 2025 | 668.79 | 664.54 | 0.08% | 681.95 | 650.25 |
| Thu Dec 11 2025 | 699.04 | 664 | -5.20% | 699.04 | 650 |
