Shri Jagdamba Polymers Share Price History

SHRJAGP

Chemicals Small Cap

7827.40 (-0.94%)

Last updated on 14 Nov, 2026 | 13:11 IST

Free Demat with Zero AMC*

Shri Jagdamba Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	782.35	787.15	-0.29%	799.8	766.15
Thu Nov 12 2026	786.15	789.4	-0.09%	801	776.2
Wed Nov 11 2026	804	790.09	0.62%	810	783.9
Mon Nov 09 2026	801	785.2	-0.79%	810	761.29
Sun Nov 08 2026	798.79	791.45	9.26%	862.04	745.7
Fri Nov 06 2026	727.15	724.4	-0.37%	732	720
Thu Nov 05 2026	712	727.09	4.03%	740	695
Wed Nov 04 2026	685	698.95	0.87%	709	680
Tue Nov 03 2026	675	692.9	2.64%	695	675
Mon Nov 02 2026	669.15	675.09	1.82%	683	657

1
2
3
4
...
7

Shri Jagdamba Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support