Shri Jagdamba Polymers share price history
SHRJAGP
730
31.00 (4.43%)Last updated on 4 Dec, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Jagdamba Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 697.2 | 730 | 4.43% | 740 | 697.2 |
| Wed Dec 03 2025 | 687.04 | 699 | -1.64% | 708.75 | 677.25 |
| Tue Dec 02 2025 | 673.9 | 710.65 | 7.84% | 722 | 670 |
| Mon Dec 01 2025 | 675.04 | 659 | -3.20% | 680 | 651.04 |
| Fri Nov 28 2025 | 675.04 | 680.79 | -2.19% | 707.95 | 668 |
| Thu Nov 27 2025 | 717.79 | 696.04 | -1.12% | 719.7 | 691.2 |
| Wed Nov 26 2025 | 716 | 703.95 | -1.69% | 718 | 700.2 |
| Tue Nov 25 2025 | 716 | 716.04 | -0.27% | 723.95 | 700 |
| Mon Nov 24 2025 | 725 | 717.95 | -1.11% | 742.9 | 703 |
| Fri Nov 21 2025 | 748.5 | 726 | -3.69% | 748.5 | 710.5 |