Shri Jagdamba Polymers share price history
SHRJAGP
642.1
11.30 (1.79%)Last updated on 13 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Jagdamba Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 633.8 | 642.1 | 0.97% | 655 | 627.05 |
| Fri Jan 09 2026 | 644.9 | 635.95 | -0.76% | 645 | 630 |
| Thu Jan 08 2026 | 666.5 | 640.79 | -2.90% | 666.5 | 630 |
| Wed Jan 07 2026 | 659.5 | 659.9 | 0.68% | 675.45 | 659.5 |
| Tue Jan 06 2026 | 660.2 | 655.45 | -0.46% | 662.9 | 645.25 |
| Mon Jan 05 2026 | 659.04 | 658.5 | -1.57% | 674.9 | 641 |
| Fri Jan 02 2026 | 660 | 669 | 1.06% | 673.79 | 658 |
| Thu Jan 01 2026 | 680 | 662 | -2.09% | 680 | 661.09 |
| Wed Dec 31 2025 | 658.59 | 676.15 | 2.66% | 683.4 | 651 |
| Tue Dec 30 2025 | 659.79 | 658.65 | 1.64% | 661.79 | 648 |
