Shri Gang Industries & Allied Products share price history
SHRIGANG
84.77
1.42 (-1.65%)Last updated on 4 Nov, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Gang Industries & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 86.19 | 84.77 | -1.65% | 86.19 | 83.34 |
| Mon Nov 03 2025 | 89 | 86.19 | 0.22% | 89 | 82.15 |
| Fri Oct 31 2025 | 83.81 | 86 | 2.07% | 87.5 | 83.25 |
| Thu Oct 30 2025 | 85.98 | 84.26 | -1.30% | 86.48 | 83.3 |
| Wed Oct 29 2025 | 86.02 | 85.37 | -0.76% | 86.88 | 84.02 |
| Tue Oct 28 2025 | 86.98 | 86.02 | 1.19% | 87.94 | 84.55 |
| Mon Oct 27 2025 | 88.9 | 85.01 | -0.96% | 88.9 | 83 |
| Fri Oct 24 2025 | 85.68 | 85.83 | 1.21% | 86 | 82 |
| Thu Oct 23 2025 | 86.8 | 84.8 | 0.88% | 86.8 | 83.65 |
| Tue Oct 21 2025 | 84 | 84.06 | 1.30% | 84.59 | 83 |