Shri Gang Industries & Allied Products share price history
SHRIGANG
88
0.14 (0.16%)Last updated on 15 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Gang Industries & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 86.1 | 88 | 0.16% | 90.99 | 86.1 |
| Tue Oct 14 2025 | 89.9 | 87.86 | -0.25% | 89.9 | 86.25 |
| Mon Oct 13 2025 | 86.9 | 88.08 | 2.54% | 89.5 | 84.5 |
| Fri Oct 10 2025 | 85.47 | 85.9 | 0.02% | 87 | 84 |
| Thu Oct 09 2025 | 84 | 85.88 | 0.47% | 88.48 | 82.09 |
| Wed Oct 08 2025 | 87 | 85.48 | -2.45% | 89 | 83.5 |
| Tue Oct 07 2025 | 92 | 87.63 | -2.02% | 92 | 87 |
| Mon Oct 06 2025 | 92.88 | 89.44 | -1.89% | 92.88 | 88.5 |
| Fri Oct 03 2025 | 92.88 | 91.16 | 1.57% | 92.88 | 90 |
| Wed Oct 01 2025 | 86.05 | 89.75 | 0.79% | 89.9 | 86.05 |