Shri Gang Industries & Allied Products share price history
SHRIGANG
78.55
1.46 (-1.82%)Last updated on 25 Nov, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Gang Industries & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 84 | 78.55 | -1.82% | 84 | 77.7 |
| Mon Nov 24 2025 | 77.54 | 80.01 | 5.26% | 81.98 | 77.54 |
| Fri Nov 21 2025 | 79.16 | 76.01 | -3.68% | 79.16 | 75.88 |
| Thu Nov 20 2025 | 76.8 | 78.91 | 5.28% | 80 | 73.61 |
| Wed Nov 19 2025 | 75.4 | 74.95 | 1.41% | 76.9 | 74 |
| Tue Nov 18 2025 | 76.69 | 73.91 | -3.64% | 77 | 73 |
| Mon Nov 17 2025 | 75.55 | 76.7 | -1.59% | 79.94 | 74.55 |
| Fri Nov 14 2025 | 83.48 | 77.94 | -4.77% | 83.48 | 77.05 |
| Thu Nov 13 2025 | 78.79 | 81.84 | 6.60% | 90 | 78.79 |
| Wed Nov 12 2025 | 76.68 | 76.77 | 0.14% | 80.94 | 76.5 |