Shri Gang Industries & Allied Products share price history
SHRIGANG
70.35
0.36 (0.51%)Last updated on 15 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Gang Industries & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 71.39 | 70.35 | 0.53% | 71.39 | 68 |
| Fri Dec 12 2025 | 71.5 | 69.98 | -1.64% | 71.5 | 69.01 |
| Thu Dec 11 2025 | 64.19 | 71.15 | 3.21% | 72.48 | 64.19 |
| Wed Dec 10 2025 | 67.94 | 68.94 | 4.11% | 71.19 | 67.94 |
| Tue Dec 09 2025 | 72.19 | 66.22 | -1.16% | 72.19 | 62 |
| Mon Dec 08 2025 | 71 | 67 | -5.47% | 71 | 66.55 |
| Fri Dec 05 2025 | 72.8 | 70.88 | -1.56% | 73.94 | 70.55 |
| Thu Dec 04 2025 | 73.98 | 72 | 1.08% | 73.98 | 72 |
| Wed Dec 03 2025 | 73.01 | 71.23 | -4.39% | 74.5 | 70.2 |
| Tue Dec 02 2025 | 75 | 74.5 | 0.03% | 75 | 74 |
