Shri Gang Industries & Allied Products Share Price History

SHRIGANG

52.690.02 (0.04%)

Last updated on 12 Nov, 2026 | 15:19 IST

Free Demat with Zero AMC*

Shri Gang Industries & Allied Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	52.93	52.69	0.06%	53.44	51.16
Wed Nov 11 2026	51.99	52.66	4.53%	53.47	49.61
Mon Nov 09 2026	50.11	50.38	-0.98%	51.75	49.04
Sun Nov 08 2026	50.4	50.88	0.99%	53	50.09
Fri Nov 06 2026	50.68	50.38	-0.10%	50.68	49
Thu Nov 05 2026	52.75	50.43	4.67%	52.75	47.34
Wed Nov 04 2026	46	48.18	4.13%	52	45.15
Tue Nov 03 2026	47.7	46.27	0.70%	47.7	46
Mon Nov 02 2026	46	45.95	0.15%	46.2	44
Fri Oct 30 2026	46.93	45.88	1.96%	46.93	44.52

1
2
3
4
...
25

Shri Gang Industries & Allied Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support