Shri Gang Industries & Allied Products share price history
SHRIGANG
80.46
13.41 (20.00%)Last updated on 16 Feb, 2026 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Gang Industries & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 80.45 | 80.46 | 20.00% | 80.46 | 80.45 |
| Fri Feb 13 2026 | 66 | 67.05 | -1.09% | 67.05 | 65.16 |
| Thu Feb 12 2026 | 66.5 | 67.79 | 0.43% | 67.9 | 66.2 |
| Wed Feb 11 2026 | 70 | 67.5 | 0.10% | 70 | 67.5 |
| Tue Feb 10 2026 | 69 | 67.43 | -0.33% | 69.77 | 67.09 |
| Mon Feb 09 2026 | 66.12 | 67.65 | -0.69% | 69.86 | 66.12 |
| Fri Feb 06 2026 | 67.94 | 68.12 | 0.06% | 68.2 | 66.69 |
| Thu Feb 05 2026 | 70 | 68.08 | -1.23% | 70 | 65 |
| Wed Feb 04 2026 | 67.5 | 68.93 | 4.30% | 71.55 | 67.5 |
| Tue Feb 03 2026 | 67.51 | 66.09 | -2.09% | 70 | 65 |
Shri Gang Industries & Allied Products Associated Pages
- Shri Gang Industries & Allied Products Share Price
- Shri Gang Industries & Allied Products Share Price chart
- Shri Gang Industries & Allied Products Fundamental Analysis
- Shri Gang Industries & Allied Products Technical Analysis
- Shri Gang Industries & Allied Products Peer Comparison
- Shri Gang Industries & Allied Products Board of Directors
- Shri Gang Industries & Allied Products Shareholding Pattern