Shri Gang Industries & Allied Products share price history
SHRIGANG
89
0.75 (-0.84%)Last updated on 24 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Gang Industries & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 91.44 | 89.75 | 0.55% | 91.44 | 88.5 |
| Tue Sep 23 2025 | 93.4 | 89.26 | -2.77% | 93.4 | 88.5 |
| Mon Sep 22 2025 | 89.8 | 91.8 | 2.57% | 93.4 | 88 |
| Fri Sep 19 2025 | 93.97 | 89.5 | -1.25% | 93.97 | 89.29 |
| Thu Sep 18 2025 | 95 | 90.63 | -0.97% | 95 | 89.05 |
| Wed Sep 17 2025 | 88.66 | 91.52 | 0.64% | 94.38 | 88.66 |
| Tue Sep 16 2025 | 91.75 | 90.94 | 0.43% | 93 | 89 |
| Mon Sep 15 2025 | 95.79 | 90.55 | -1.32% | 95.79 | 89.05 |
| Fri Sep 12 2025 | 94.19 | 91.76 | -0.93% | 109 | 90.05 |
| Thu Sep 11 2025 | 94.25 | 92.62 | 1.81% | 94.25 | 90 |