Shri Gang Industries & Allied Products share price history
SHRIGANG
91.39
0.84 (0.93%)Last updated on 4 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Gang Industries & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 89 | 91.39 | 0.93% | 91.6 | 85.1 |
| Wed Sep 03 2025 | 89.69 | 90.55 | -1.58% | 91 | 89.05 |
| Tue Sep 02 2025 | 90 | 92 | 2.22% | 92.69 | 90 |
| Mon Sep 01 2025 | 87.5 | 90 | 3.47% | 91.95 | 87.5 |
| Fri Aug 29 2025 | 86.27 | 86.98 | 0.82% | 87.19 | 81 |
| Thu Aug 28 2025 | 86.36 | 86.27 | -0.99% | 87.98 | 84.09 |
| Tue Aug 26 2025 | 87 | 87.13 | 3.01% | 88 | 85 |
| Mon Aug 25 2025 | 83 | 84.58 | 2.38% | 84.69 | 80.05 |
| Fri Aug 22 2025 | 84.9 | 82.61 | -0.30% | 86 | 80.19 |
| Thu Aug 21 2025 | 84.68 | 82.86 | -2.15% | 88 | 82.09 |