Shri Gang Industries & Allied Products Share Price History

SHRIGANG

49.653.67 (-6.88%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shri Gang Industries & Allied Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	54	49.65	-6.87%	54	49
Wed Sep 30 2026	54.09	53.31	-1.44%	54.29	52.65
Tue Sep 29 2026	54.43	54.09	-0.46%	54.5	52.15
Mon Sep 28 2026	55.29	54.34	-1.27%	55.29	53.56
Fri Sep 25 2026	54	55.04	2.12%	55.29	53.54
Thu Sep 24 2026	56.61	53.9	-4.79%	57.47	53.5
Wed Sep 23 2026	58.49	56.61	-0.84%	58.49	56.25
Tue Sep 22 2026	55.7	57.09	2.37%	57.54	54.7
Mon Sep 21 2026	53.45	55.77	4.03%	56	53.45
Fri Sep 18 2026	53.74	53.61	0.17%	54.99	53.16

1
2
3
4
...
25

Shri Gang Industries & Allied Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support