Shri Gang Industries & Allied Products share price history
SHRIGANG
89
0.55 (-0.61%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Shri Gang Industries & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 89.6 | 89 | -0.61% | 95.9 | 85.8 |
| Thu Feb 19 2026 | 80 | 89.55 | 12.01% | 95.94 | 80 |
| Wed Feb 18 2026 | 84 | 79.95 | -4.47% | 85 | 76.75 |
| Tue Feb 17 2026 | 90 | 83.69 | 4.03% | 93.94 | 82.06 |
| Mon Feb 16 2026 | 80.44 | 80.45 | 19.99% | 80.45 | 80.44 |
| Fri Feb 13 2026 | 66 | 67.05 | -1.09% | 67.05 | 65.16 |
| Thu Feb 12 2026 | 66.5 | 67.79 | 0.43% | 67.9 | 66.2 |
| Wed Feb 11 2026 | 70 | 67.5 | 0.10% | 70 | 67.5 |
| Tue Feb 10 2026 | 69 | 67.43 | -0.33% | 69.77 | 67.09 |
| Mon Feb 09 2026 | 66.12 | 67.65 | -0.69% | 69.86 | 66.12 |
Shri Gang Industries & Allied Products Associated Pages
- Shri Gang Industries & Allied Products Share Price
- Shri Gang Industries & Allied Products Share Price chart
- Shri Gang Industries & Allied Products Fundamental Analysis
- Shri Gang Industries & Allied Products Technical Analysis
- Shri Gang Industries & Allied Products Peer Comparison
- Shri Gang Industries & Allied Products Board of Directors
- Shri Gang Industries & Allied Products Shareholding Pattern
