Shri Gang Industries & Allied Products share price history
SHRIGANG
67.9
2.23 (-3.18%)Last updated on 29 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Gang Industries & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 67.5 | 67.9 | -3.17% | 69.95 | 65.2 |
| Wed Jan 28 2026 | 71.98 | 70.12 | 3.15% | 71.98 | 68 |
| Tue Jan 27 2026 | 75.9 | 67.98 | 2.97% | 75.9 | 66.15 |
| Fri Jan 23 2026 | 69 | 66.02 | -3.48% | 69.4 | 66 |
| Thu Jan 22 2026 | 64.33 | 68.4 | 5.51% | 69 | 64.33 |
| Wed Jan 21 2026 | 69.75 | 64.83 | -3.41% | 69.75 | 62.5 |
| Tue Jan 20 2026 | 63.11 | 67.12 | 5.25% | 69.75 | 61.4 |
| Mon Jan 19 2026 | 67.48 | 63.77 | -1.91% | 67.48 | 63 |
| Fri Jan 16 2026 | 68.83 | 65.01 | -3.66% | 68.83 | 64.66 |
| Wed Jan 14 2026 | 70.77 | 67.48 | 0.18% | 70.77 | 66.11 |
Shri Gang Industries & Allied Products Associated Pages
- Shri Gang Industries & Allied Products Share Price
- Shri Gang Industries & Allied Products Share Price chart
- Shri Gang Industries & Allied Products Fundamental Analysis
- Shri Gang Industries & Allied Products Technical Analysis
- Shri Gang Industries & Allied Products Peer Comparison
- Shri Gang Industries & Allied Products Board of Directors
- Shri Gang Industries & Allied Products Shareholding Pattern