Shri Gang Industries & Allied Products Share Price History

SHRIGANG

45.51.10 (-2.36%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shri Gang Industries & Allied Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	46.6	45.5	-2.34%	46.6	44.81
Wed Oct 21 2026	47.95	46.59	-2.76%	47.95	45.15
Mon Oct 19 2026	45.5	47.91	1.94%	48	45.5
Fri Oct 16 2026	47.11	47	-2.39%	48.95	46.95
Thu Oct 15 2026	48.5	48.15	-2.05%	49.47	47.65
Wed Oct 14 2026	49.34	49.16	-0.36%	49.7	47.5
Tue Oct 13 2026	50.5	49.34	0.65%	50.5	48
Mon Oct 12 2026	51.45	49.02	-4.72%	52.5	48.79
Fri Oct 09 2026	51	51.45	1.02%	51.45	50
Thu Oct 08 2026	50.66	50.93	1.54%	51.4	49.4

1
2
3
4
...
25

Shri Gang Industries & Allied Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support