Shri Gang Industries & Allied Products share price history

2.01 (2.58%)

Shri Gang Industries & Allied Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	78.6	79.99	2.58%	93.49	78.6
Thu Mar 12 2026	80.59	77.98	-4.13%	80.59	77.5
Wed Mar 11 2026	81.77	81.34	-1.55%	84	80.5
Tue Mar 10 2026	83.2	82.62	-0.46%	84	81.59
Mon Mar 09 2026	89	83	-0.71%	89	80.09
Fri Mar 06 2026	84.97	83.59	-1.62%	84.97	82.19
Thu Mar 05 2026	85.3	84.97	-3.50%	85.3	83.86
Wed Mar 04 2026	83.62	88.05	5.30%	89	82
Mon Mar 02 2026	84	83.62	-4.71%	85.97	82.5
Fri Feb 27 2026	89.93	87.75	1.32%	89.93	86.26