Shri Gang Industries & Allied Products share price history

0.21 (-0.25%)

Shri Gang Industries & Allied Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	86	84.5	-0.24%	86	83.49
Tue Apr 21 2026	83.98	84.7	2.60%	87.5	82.75
Mon Apr 20 2026	84	82.55	-0.01%	84.44	81.25
Fri Apr 17 2026	83.94	82.56	-0.67%	83.94	81.55
Thu Apr 16 2026	84.8	83.12	0.86%	86	82.05
Wed Apr 15 2026	81.16	82.41	1.69%	83.16	81.16
Mon Apr 13 2026	80.01	81.04	-1.91%	84.2	79.73
Fri Apr 10 2026	82.88	82.62	1.59%	83.75	81.09
Thu Apr 09 2026	83.44	81.33	-1.51%	83.44	80.59
Wed Apr 08 2026	82.15	82.58	1.02%	85.01	82