Shri Gang Industries & Allied Products share price history
SHRIGANG
68
0.00 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Gang Industries & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 68.75 | 68 | -0.29% | 70 | 66.79 |
| Thu Jan 01 2026 | 67.8 | 68.2 | 0.63% | 69.8 | 67.8 |
| Wed Dec 31 2025 | 70 | 67.77 | -2.77% | 70 | 67.06 |
| Tue Dec 30 2025 | 71.84 | 69.7 | -1.05% | 71.84 | 68.34 |
| Mon Dec 29 2025 | 69.45 | 70.44 | 1.70% | 71.25 | 68.11 |
| Fri Dec 26 2025 | 70.38 | 69.26 | 0.36% | 70.38 | 68.25 |
| Wed Dec 24 2025 | 73.98 | 69.01 | -2.61% | 73.98 | 69 |
| Tue Dec 23 2025 | 71.91 | 70.86 | 0.51% | 71.91 | 68.4 |
| Mon Dec 22 2025 | 70.93 | 70.5 | 0.90% | 70.93 | 68.62 |
| Fri Dec 19 2025 | 69.06 | 69.87 | 1.17% | 71 | 68.01 |
