Shri Balaji Valve Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 95.51 | 88.61 | -7.70% | 96 | 88.61 |
| Thu Apr 23 2026 | 96.01 | 96 | -2.66% | 96.01 | 96 |
| Wed Apr 22 2026 | 97 | 98.62 | -1.15% | 98.62 | 93.25 |
| Tue Apr 21 2026 | 97.01 | 99.77 | 0.69% | 101.4 | 97.01 |
| Mon Apr 20 2026 | 99.09 | 99.09 | 3.90% | 99.09 | 99.09 |
| Fri Apr 17 2026 | 105 | 95.37 | -5.01% | 105 | 95 |
| Thu Apr 16 2026 | 102.5 | 100.4 | -1.98% | 103 | 97 |
| Wed Apr 15 2026 | 100 | 102.43 | 4.28% | 104.75 | 100 |
| Mon Apr 13 2026 | 97 | 98.23 | 1.26% | 106.7 | 97 |
| Fri Apr 10 2026 | 97.01 | 97.01 | -0.48% | 97.01 | 97.01 |
Shri Balaji Valve Components Associated Pages
- Shri Balaji Valve Components Share Price
- Shri Balaji Valve Components Share Price chart
- Shri Balaji Valve Components Fundamental Analysis
- Shri Balaji Valve Components Technical Analysis
- Shri Balaji Valve Components Peer Comparison
- Shri Balaji Valve Components Board of Directors
- Shri Balaji Valve Components Shareholding Pattern
