Shri Balaji Valve Components share price history
SBVCL
131
0.45 (0.34%)Last updated on 30 Sep, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Balaji Valve Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 133 | 131 | 0.34% | 133 | 131 |
| Mon Sep 29 2025 | 137 | 130.55 | -2.57% | 137 | 130.55 |
| Fri Sep 26 2025 | 130.5 | 134 | -0.66% | 134 | 130.5 |
| Thu Sep 25 2025 | 133 | 134.89 | 3.61% | 135.75 | 133 |
| Wed Sep 24 2025 | 128 | 130.19 | 1.32% | 131.39 | 126 |
| Tue Sep 23 2025 | 126.05 | 128.5 | -1.15% | 132 | 126.05 |
| Mon Sep 22 2025 | 140.8 | 130 | 1.56% | 140.8 | 130 |
| Fri Sep 19 2025 | 128 | 128 | 0.00% | 128 | 128 |
| Thu Sep 18 2025 | 127 | 128 | -3.40% | 128 | 125 |
| Wed Sep 17 2025 | 132.5 | 132.5 | 3.52% | 134 | 132.5 |