Shri Balaji Valve Components share price history
SBVCL
130.5
4.55 (3.61%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Balaji Valve Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 125 | 130.5 | 3.62% | 139 | 124.95 |
| Fri Oct 17 2025 | 125.94 | 125.94 | 1.56% | 125.94 | 125.94 |
| Thu Oct 16 2025 | 124.05 | 124 | -1.59% | 124.05 | 124 |
| Wed Oct 15 2025 | 123.75 | 126 | -1.18% | 126 | 123.75 |
| Tue Oct 14 2025 | 128 | 127.5 | 2.87% | 128 | 127.5 |
| Mon Oct 13 2025 | 123.8 | 123.94 | -1.24% | 124.05 | 123.8 |
| Fri Oct 10 2025 | 135 | 125.5 | -4.92% | 135 | 125.5 |
| Thu Oct 09 2025 | 129 | 132 | 4.31% | 132 | 127 |
| Wed Oct 08 2025 | 132 | 126.55 | -2.65% | 132 | 126.55 |
| Tue Oct 07 2025 | 130 | 130 | 0.00% | 130 | 125.55 |