Shri Balaji Valve Components share price history
SBVCL
104.65
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Balaji Valve Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 104.65 | 104.65 | -1.27% | 104.65 | 104.65 |
| Mon Dec 22 2025 | 104.8 | 106 | -1.40% | 106 | 104.75 |
| Fri Dec 19 2025 | 107 | 107.5 | 3.61% | 108 | 107 |
| Wed Dec 17 2025 | 103.94 | 103.75 | 4.01% | 104 | 103 |
| Tue Dec 16 2025 | 106.55 | 99.75 | -8.49% | 106.55 | 97.05 |
| Mon Dec 15 2025 | 108.9 | 109 | 1.87% | 110 | 108.55 |
| Fri Dec 12 2025 | 106.9 | 107 | 2.88% | 107 | 104.19 |
| Thu Dec 11 2025 | 107.5 | 104 | -5.40% | 107.5 | 104 |
| Wed Dec 10 2025 | 105.59 | 109.94 | 4.70% | 109.94 | 104.8 |
| Tue Dec 09 2025 | 107 | 105 | 0.00% | 110.5 | 102 |
