Shri Balaji Valve Components share price history

6.10 (-7.08%)

BUYSELL

Shri Balaji Valve Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 02 2026	83	80	-7.07%	84.83	80
Sun Feb 01 2026	86.15	86.09	-1.71%	86.15	86.09
Wed Jan 28 2026	87.59	87.59	-1.86%	87.59	87.59
Tue Jan 27 2026	85	89.25	3.12%	89.9	83.5
Fri Jan 23 2026	88.94	86.55	-1.25%	89	86.55
Thu Jan 22 2026	86.09	87.65	1.15%	87.8	85
Wed Jan 21 2026	90.15	86.65	-3.88%	90.15	86.59
Tue Jan 20 2026	97	90.15	-7.59%	97	89
Mon Jan 19 2026	102.75	97.55	-7.36%	102.75	88.55
Fri Jan 16 2026	99.75	105.3	5.78%	106	99.75