Shri Balaji Valve Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 68.1 | 74.5 | 10.45% | 74.5 | 68.1 |
| Wed Apr 01 2026 | 66 | 67.45 | 10.50% | 67.5 | 66 |
| Mon Mar 30 2026 | 65.01 | 61.04 | -9.30% | 65.01 | 60.29 |
| Fri Mar 27 2026 | 70.69 | 67.3 | -9.85% | 70.75 | 66.5 |
| Wed Mar 25 2026 | 73.5 | 74.65 | -1.24% | 76.5 | 73.5 |
| Tue Mar 24 2026 | 78.3 | 75.59 | -3.71% | 78.3 | 75.51 |
| Mon Mar 23 2026 | 78.5 | 78.5 | -1.88% | 78.5 | 78.5 |
| Fri Mar 20 2026 | 80.05 | 80 | 0.25% | 80.77 | 79.19 |
| Thu Mar 19 2026 | 83.25 | 79.8 | -3.59% | 83.25 | 79.01 |
| Wed Mar 18 2026 | 82 | 82.77 | -2.62% | 83 | 82 |
Shri Balaji Valve Components Associated Pages
- Shri Balaji Valve Components Share Price
- Shri Balaji Valve Components Share Price chart
- Shri Balaji Valve Components Fundamental Analysis
- Shri Balaji Valve Components Technical Analysis
- Shri Balaji Valve Components Peer Comparison
- Shri Balaji Valve Components Board of Directors
- Shri Balaji Valve Components Shareholding Pattern
