Shri Balaji Valve Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 100 | 99.65 | 2.64% | 100.5 | 99.01 |
| Wed May 13 2026 | 97.98 | 97.09 | 3.56% | 98 | 97.09 |
| Tue May 12 2026 | 100.01 | 93.75 | -8.99% | 105 | 93.75 |
| Fri May 08 2026 | 107 | 103.01 | 0.01% | 108 | 102.75 |
| Thu May 07 2026 | 103 | 103 | 0.00% | 103 | 103 |
| Tue May 05 2026 | 97.62 | 103 | 4.04% | 103.59 | 97.62 |
| Mon May 04 2026 | 98.94 | 99 | 3.66% | 99 | 98.94 |
| Wed Apr 29 2026 | 95 | 95.5 | 6.10% | 97.9 | 95 |
| Mon Apr 27 2026 | 90.01 | 90.01 | 1.58% | 90.01 | 90.01 |
| Fri Apr 24 2026 | 95.51 | 88.61 | -7.70% | 96 | 88.61 |
Shri Balaji Valve Components Associated Pages
- Shri Balaji Valve Components Share Price
- Shri Balaji Valve Components Share Price chart
- Shri Balaji Valve Components Fundamental Analysis
- Shri Balaji Valve Components Technical Analysis
- Shri Balaji Valve Components Peer Comparison
- Shri Balaji Valve Components Board of Directors
- Shri Balaji Valve Components Shareholding Pattern
