Shri Balaji Valve Components share price history
SBVCL
85
1.98 (2.38%)Last updated on 23 Feb, 2026 | 14:59 IST
BUYSELL
Free Demat with Zero AMC*
Shri Balaji Valve Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 81.5 | 85 | 2.40% | 85.99 | 81.5 |
| Wed Feb 18 2026 | 85 | 83.01 | -2.34% | 85 | 83 |
| Mon Feb 16 2026 | 88 | 85 | -2.28% | 88.9 | 85 |
| Fri Feb 13 2026 | 82.15 | 86.98 | 4.16% | 86.98 | 82.15 |
| Thu Feb 12 2026 | 85 | 83.51 | -1.75% | 85 | 83.51 |
| Wed Feb 11 2026 | 86.19 | 85 | -1.84% | 86.19 | 85 |
| Tue Feb 10 2026 | 87.8 | 86.59 | 1.81% | 88 | 84 |
| Mon Feb 09 2026 | 83.05 | 85.05 | 0.84% | 85.05 | 83 |
| Fri Feb 06 2026 | 84.15 | 84.34 | -0.41% | 84.5 | 84.05 |
| Thu Feb 05 2026 | 84.69 | 84.69 | 2.04% | 84.69 | 84.69 |
Shri Balaji Valve Components Associated Pages
- Shri Balaji Valve Components Share Price
- Shri Balaji Valve Components Share Price chart
- Shri Balaji Valve Components Fundamental Analysis
- Shri Balaji Valve Components Technical Analysis
- Shri Balaji Valve Components Peer Comparison
- Shri Balaji Valve Components Board of Directors
- Shri Balaji Valve Components Shareholding Pattern
