Shri Balaji Valve Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 108 | 104.95 | -0.29% | 108 | 102.75 |
| Mon Aug 03 2026 | 104.75 | 105.25 | -2.55% | 105.25 | 104.75 |
| Fri Jul 31 2026 | 102.9 | 108 | 3.95% | 108 | 102.9 |
| Thu Jul 30 2026 | 103.8 | 103.9 | -1.05% | 103.9 | 103.59 |
| Wed Jul 29 2026 | 105.05 | 105 | -3.67% | 105.05 | 105 |
| Tue Jul 28 2026 | 109 | 109 | 3.72% | 109 | 109 |
| Mon Jul 27 2026 | 105.09 | 105.09 | 0.09% | 105.09 | 105.09 |
| Fri Jul 24 2026 | 105.9 | 105 | -0.85% | 105.9 | 103.75 |
| Thu Jul 23 2026 | 105.9 | 105.9 | 0.06% | 105.9 | 105.9 |
| Wed Jul 22 2026 | 105.84 | 105.84 | -0.15% | 105.84 | 105.84 |
Shri Balaji Valve Components Associated Pages
- Shri Balaji Valve Components
Share Price - Shri Balaji Valve Components
Share Price chart - Shri Balaji Valve Components
Fundamental Analysis - Shri Balaji Valve Components
Technical Analysis - Shri Balaji Valve Components
Peer Comparison - Shri Balaji Valve Components
Board of Directors - Shri Balaji Valve Components
Shareholding Pattern
