| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 111.25 | 109 | -4.22% | 111.25 | 107.5 |
| Thu Aug 14 2025 | 116.4 | 113.8 | 7.36% | 116.4 | 111.5 |
| Tue Aug 12 2025 | 106 | 106 | 0.95% | 106 | 106 |
| Mon Aug 11 2025 | 100 | 105 | 3.96% | 106 | 100 |
| Fri Aug 08 2025 | 103 | 101 | -3.81% | 106.94 | 100.09 |
| Thu Aug 07 2025 | 105 | 105 | 0.00% | 105 | 105 |
| Wed Aug 06 2025 | 113 | 105 | -3.49% | 113 | 105 |
| Tue Aug 05 2025 | 109.3 | 108.8 | -4.98% | 109.4 | 108.8 |
| Mon Aug 04 2025 | 118 | 114.5 | -4.98% | 118 | 114.5 |
| Fri Aug 01 2025 | 122 | 120.5 | -1.10% | 122 | 119 |