Shri Balaji Valve Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 90 | 90 | -0.61% | 90 | 90 |
| Thu Mar 12 2026 | 88 | 90.55 | 1.17% | 92 | 87 |
| Wed Mar 11 2026 | 87.98 | 89.5 | 2.87% | 91.08 | 85.5 |
| Tue Mar 10 2026 | 88 | 87 | 0.43% | 88 | 87 |
| Mon Mar 09 2026 | 82 | 86.63 | 6.29% | 87 | 81.75 |
| Fri Mar 06 2026 | 80 | 81.5 | 1.88% | 82 | 80 |
| Thu Mar 05 2026 | 78.5 | 80 | 3.49% | 80 | 76.41 |
| Wed Mar 04 2026 | 75.5 | 77.3 | -3.00% | 79.94 | 75.5 |
| Mon Mar 02 2026 | 79.69 | 79.69 | -0.26% | 79.69 | 79.69 |
| Fri Feb 27 2026 | 78.55 | 79.9 | -0.12% | 79.9 | 77 |
Shri Balaji Valve Components Associated Pages
- Shri Balaji Valve Components Share Price
- Shri Balaji Valve Components Share Price chart
- Shri Balaji Valve Components Fundamental Analysis
- Shri Balaji Valve Components Technical Analysis
- Shri Balaji Valve Components Peer Comparison
- Shri Balaji Valve Components Board of Directors
- Shri Balaji Valve Components Shareholding Pattern
