Shri Balaji Valve Components share price history
SBVCL
101
1.00 (-0.98%)Last updated on 13 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Balaji Valve Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 101.05 | 101 | -0.98% | 101.05 | 101 |
| Fri Jan 09 2026 | 107.9 | 102 | -4.05% | 107.9 | 101 |
| Thu Jan 08 2026 | 103 | 106.3 | 3.77% | 106.3 | 103 |
| Wed Jan 07 2026 | 103.05 | 102.44 | -2.44% | 103.05 | 101.19 |
| Tue Jan 06 2026 | 105 | 105 | 1.69% | 105 | 105 |
| Mon Jan 05 2026 | 106 | 103.25 | -3.05% | 106 | 103.15 |
| Fri Jan 02 2026 | 106.5 | 106.5 | -0.47% | 106.5 | 106.5 |
| Thu Jan 01 2026 | 108 | 107 | 2.10% | 108 | 107 |
| Wed Dec 31 2025 | 104.9 | 104.8 | 3.35% | 107 | 102.15 |
| Tue Dec 30 2025 | 104.75 | 101.4 | -5.23% | 104.75 | 101.09 |
