Shri Balaji Valve Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 130 | 137.95 | 10.54% | 141 | 130 |
| Fri Oct 09 2026 | 128.25 | 124.8 | -0.16% | 128.25 | 124.69 |
| Thu Oct 08 2026 | 124.59 | 125 | 0.48% | 125 | 124.59 |
| Wed Oct 07 2026 | 121 | 124.4 | 4.98% | 124.4 | 121 |
| Tue Oct 06 2026 | 119.05 | 118.5 | -3.30% | 119.44 | 116.44 |
| Mon Oct 05 2026 | 125.5 | 122.55 | -5.00% | 125.5 | 122.55 |
| Thu Oct 01 2026 | 129.3 | 129 | -4.97% | 129.3 | 129 |
| Wed Sep 30 2026 | 139 | 135.75 | -2.34% | 139 | 132.25 |
| Tue Sep 29 2026 | 142.75 | 139 | -4.83% | 142.75 | 138.75 |
| Mon Sep 28 2026 | 142.75 | 146.05 | 0.03% | 150 | 142.75 |
Shri Balaji Valve Components Associated Pages
- Shri Balaji Valve Components
Share Price - Shri Balaji Valve Components
Share Price chart - Shri Balaji Valve Components
Fundamental Analysis - Shri Balaji Valve Components
Technical Analysis - Shri Balaji Valve Components
Peer Comparison - Shri Balaji Valve Components
Board of Directors - Shri Balaji Valve Components
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SBVCL
