Shri Balaji Valve Components share price history
SBVCL
118
6.00 (-4.84%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Balaji Valve Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 121 | 118 | -4.84% | 121 | 115 |
| Tue Nov 04 2025 | 121.75 | 124 | 0.20% | 125 | 121.75 |
| Mon Nov 03 2025 | 123.8 | 123.75 | -1.39% | 123.8 | 123.75 |
| Fri Oct 31 2025 | 123.3 | 125.5 | 1.88% | 125.5 | 123.25 |
| Thu Oct 30 2025 | 122.5 | 123.19 | -0.69% | 123.19 | 116 |
| Wed Oct 29 2025 | 124.05 | 124.05 | -1.98% | 124.05 | 124.05 |
| Tue Oct 28 2025 | 126.5 | 126.55 | -2.57% | 126.55 | 126.5 |
| Mon Oct 27 2025 | 129.89 | 129.89 | 1.52% | 129.89 | 129.89 |
| Fri Oct 24 2025 | 132 | 127.94 | 0.20% | 132 | 121.75 |
| Thu Oct 23 2025 | 129.19 | 127.69 | -2.15% | 129.19 | 127.5 |