Shri Balaji Valve Components Share Price History

SBVCL

Engineering Small Cap

1296.75 (-4.97%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shri Balaji Valve Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	129.3	129	-4.97%	129.3	129
Wed Sep 30 2026	139	135.75	-2.34%	139	132.25
Tue Sep 29 2026	142.75	139	-4.83%	142.75	138.75
Mon Sep 28 2026	142.75	146.05	0.03%	150	142.75
Fri Sep 25 2026	138	146	1.88%	146	138
Thu Sep 24 2026	142.75	143.3	-1.51%	144	142.6
Wed Sep 23 2026	142.05	145.5	-1.36%	148	142.05
Tue Sep 22 2026	152	147.5	-3.12%	152	147.5
Mon Sep 21 2026	151.94	152.25	5.00%	152.25	151.94
Fri Sep 18 2026	142.94	145	4.97%	145.05	142.94

1
2
3
4
...
23

Shri Balaji Valve Components Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support