Shri Balaji Valve Components Share Price History

SBVCL

Engineering Small Cap

118.50.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Shri Balaji Valve Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	120	119.9	1.18%	120	116
Thu Nov 12 2026	123.75	118.5	-8.14%	124	118.5
Wed Nov 11 2026	120.9	129	4.24%	137.89	120.9
Mon Nov 09 2026	113	123.75	10.99%	133.5	113
Sun Nov 08 2026	121.75	111.5	-10.04%	121.75	111.5
Fri Nov 06 2026	121.75	123.94	-2.98%	123.94	117
Thu Nov 05 2026	128	127.75	-0.66%	128.5	121.94
Wed Nov 04 2026	125	128.6	-2.58%	144.39	125
Tue Nov 03 2026	132	132	3.13%	132	132
Mon Nov 02 2026	128	128	0.39%	128	128

1
2
3
4
...
23

Shri Balaji Valve Components Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support