Shri Balaji Valve Components Share Price History

SBVCL

Engineering Small Cap

127.58.50 (-6.25%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Shri Balaji Valve Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	133.25	127.5	-6.25%	133.25	127.5
Wed Oct 21 2026	131.5	136	1.49%	138	128
Mon Oct 19 2026	133.94	134	0.00%	134	133.94
Thu Oct 15 2026	134	134	1.56%	137	134
Wed Oct 14 2026	131.25	131.94	-3.69%	131.94	125.5
Tue Oct 13 2026	142	137	-0.68%	142	135
Mon Oct 12 2026	130	137.94	10.53%	141	130
Fri Oct 09 2026	128.25	124.8	-0.16%	128.25	124.69
Thu Oct 08 2026	124.59	125	0.48%	125	124.59
Wed Oct 07 2026	121	124.4	4.98%	124.4	121

1
2
3
4
...
23

Shri Balaji Valve Components Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support