Shri Balaji Valve Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 114.3 | 114.3 | -0.17% | 114.3 | 114.3 |
| Tue Jun 23 2026 | 114.5 | 114.5 | 0.00% | 114.5 | 114.5 |
| Mon Jun 22 2026 | 115.5 | 114.5 | 0.39% | 115.5 | 114.5 |
| Fri Jun 19 2026 | 118.8 | 114.05 | -4.00% | 118.8 | 114 |
| Thu Jun 18 2026 | 114.05 | 118.8 | 3.30% | 119 | 114.05 |
| Wed Jun 17 2026 | 115 | 115 | 2.45% | 115 | 113.05 |
| Tue Jun 16 2026 | 111.8 | 112.25 | 2.05% | 115 | 111.75 |
| Mon Jun 15 2026 | 109 | 110 | 4.27% | 112 | 108 |
| Fri Jun 12 2026 | 104.75 | 105.5 | -2.26% | 110 | 104.75 |
| Thu Jun 11 2026 | 108 | 107.94 | -0.06% | 108 | 101 |
Shri Balaji Valve Components Associated Pages
- Shri Balaji Valve Components Share Price
- Shri Balaji Valve Components Share Price chart
- Shri Balaji Valve Components Fundamental Analysis
- Shri Balaji Valve Components Technical Analysis
- Shri Balaji Valve Components Peer Comparison
- Shri Balaji Valve Components Board of Directors
- Shri Balaji Valve Components Shareholding Pattern
