Shri Balaji Valve Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 96.09 | 94.69 | -6.25% | 96.09 | 92.19 |
| Tue Jun 02 2026 | 105 | 101 | -1.94% | 105 | 101 |
| Mon Jun 01 2026 | 104.8 | 103 | -4.63% | 106 | 97.5 |
| Fri May 29 2026 | 108 | 108 | 0.00% | 108 | 108 |
| Wed May 27 2026 | 107.5 | 108 | -1.60% | 108 | 107.5 |
| Tue May 26 2026 | 110.12 | 109.76 | 0.00% | 110.12 | 109.76 |
| Mon May 25 2026 | 109 | 109.76 | 9.64% | 110.12 | 109 |
| Fri May 22 2026 | 101 | 100.11 | 3.21% | 103 | 100.05 |
| Thu May 21 2026 | 96.5 | 97 | 1.00% | 97 | 96.5 |
| Wed May 20 2026 | 100.9 | 96.04 | -2.00% | 100.9 | 96.04 |
Shri Balaji Valve Components Associated Pages
- Shri Balaji Valve Components Share Price
- Shri Balaji Valve Components Share Price chart
- Shri Balaji Valve Components Fundamental Analysis
- Shri Balaji Valve Components Technical Analysis
- Shri Balaji Valve Components Peer Comparison
- Shri Balaji Valve Components Board of Directors
- Shri Balaji Valve Components Shareholding Pattern
