Shri Balaji Valve Components share price history
SBVCL
113.5
0.50 (-0.44%)Last updated on 4 Dec, 2025 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Balaji Valve Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 113.5 | 113.5 | -0.44% | 113.55 | 113.5 |
| Wed Dec 03 2025 | 117 | 114 | -2.56% | 117 | 114 |
| Mon Dec 01 2025 | 116.05 | 117 | -1.89% | 117 | 116 |
| Fri Nov 28 2025 | 121 | 119.25 | -1.45% | 121 | 119.25 |
| Thu Nov 27 2025 | 120 | 121 | -1.94% | 121 | 120 |
| Wed Nov 26 2025 | 123.4 | 123.4 | 0.33% | 123.4 | 123.4 |
| Tue Nov 25 2025 | 122.05 | 123 | -0.81% | 123 | 120 |
| Mon Nov 24 2025 | 121.75 | 124 | -1.20% | 127 | 120 |
| Fri Nov 21 2025 | 127.5 | 125.5 | -2.75% | 130 | 121.75 |
| Thu Nov 20 2025 | 119.94 | 129.05 | 7.50% | 129.75 | 119.9 |