Shri Balaji Valve Components share price history
SBVCL
108
5.90 (-5.18%)Last updated on 8 Sep, 2025 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Balaji Valve Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 107.5 | 108 | -5.18% | 109 | 106.5 |
| Thu Sep 04 2025 | 113.9 | 113.9 | 3.08% | 113.9 | 113.9 |
| Wed Sep 03 2025 | 106.9 | 110.5 | 5.74% | 111.5 | 106.9 |
| Tue Sep 02 2025 | 102.25 | 104.5 | 2.86% | 104.5 | 102.25 |
| Mon Sep 01 2025 | 103.9 | 101.59 | -2.22% | 103.9 | 101.15 |
| Fri Aug 29 2025 | 103.9 | 103.9 | 2.82% | 103.9 | 103.9 |
| Thu Aug 28 2025 | 103 | 101.05 | -5.56% | 103.4 | 101.05 |
| Tue Aug 26 2025 | 106 | 107 | 1.18% | 109 | 104 |
| Mon Aug 25 2025 | 109.5 | 105.75 | -5.07% | 113.94 | 103 |
| Fri Aug 22 2025 | 111.9 | 111.4 | 2.20% | 111.9 | 111.4 |