Shri Bajrang Alliance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 166.2 | 162.75 | -2.07% | 166.2 | 159.6 |
| Thu Feb 26 2026 | 167.8 | 166.19 | -0.96% | 167.8 | 160 |
| Wed Feb 25 2026 | 169.94 | 167.8 | 1.43% | 169.94 | 162 |
| Tue Feb 24 2026 | 167.89 | 165.44 | 0.33% | 167.89 | 165.35 |
| Mon Feb 23 2026 | 168 | 164.89 | -2.37% | 168 | 164 |
| Fri Feb 20 2026 | 159.05 | 168.89 | 5.76% | 175 | 159.05 |
| Thu Feb 19 2026 | 167 | 159.69 | -3.22% | 167 | 159 |
| Wed Feb 18 2026 | 165.14 | 165 | -0.08% | 166.89 | 163.1 |
| Tue Feb 17 2026 | 163.5 | 165.14 | 1.00% | 168.94 | 163.19 |
| Mon Feb 16 2026 | 166.89 | 163.5 | -2.03% | 166.89 | 163.1 |
Shri Bajrang Alliance Associated Pages
