Shri Bajrang Alliance Share Price History

SHBAJRG

Metals & Mining Small Cap

161.667.14 (-4.23%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shri Bajrang Alliance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	169.95	161.66	-4.23%	169.95	155.82
Wed Oct 07 2026	162.64	168.8	3.69%	172	161.3
Tue Oct 06 2026	166.5	162.8	-1.20%	167.96	161.49
Mon Oct 05 2026	174.05	164.78	-4.38%	176	161.71
Thu Oct 01 2026	161.94	172.33	7.85%	183	160
Wed Sep 30 2026	168	159.78	-5.55%	171.89	157.11
Tue Sep 29 2026	169.99	169.16	-0.33%	172	165
Mon Sep 28 2026	168.99	169.72	2.66%	173.69	165.89
Fri Sep 25 2026	162.85	165.32	2.68%	167.99	159
Thu Sep 24 2026	163.75	161	-0.15%	163.75	157

1
2
3
4
...
12

Shri Bajrang Alliance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support