| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 199.9 | 196.6 | 1.11% | 202.9 | 196.6 |
| Tue Aug 05 2025 | 195.85 | 194.44 | 1.11% | 195.85 | 191.05 |
| Mon Aug 04 2025 | 192 | 192.3 | -1.69% | 199.89 | 192 |
| Fri Aug 01 2025 | 199.89 | 195.6 | 0.36% | 199.89 | 191.55 |
| Thu Jul 31 2025 | 200 | 194.89 | -2.58% | 206.35 | 190.05 |
| Wed Jul 30 2025 | 201.5 | 200.05 | -1.33% | 206.75 | 199 |
| Tue Jul 29 2025 | 204.85 | 202.75 | -0.12% | 207 | 195.39 |
| Mon Jul 28 2025 | 207.05 | 203 | -0.98% | 209 | 196.19 |
| Fri Jul 25 2025 | 205.5 | 205 | -0.24% | 207 | 198.05 |
| Thu Jul 24 2025 | 202 | 205.5 | 0.69% | 210.44 | 202 |