Shri Bajrang Alliance share price history
SHBAJRG
196
0.45 (0.23%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Bajrang Alliance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 196 | 196 | 0.23% | 196 | 192.45 |
| Tue Dec 23 2025 | 198.89 | 195.55 | 0.23% | 198.89 | 195.05 |
| Mon Dec 22 2025 | 198.94 | 195.1 | 0.03% | 198.94 | 194.05 |
| Fri Dec 19 2025 | 198.6 | 195.05 | -0.03% | 198.6 | 195 |
| Thu Dec 18 2025 | 199 | 195.1 | -1.37% | 199 | 192.14 |
| Wed Dec 17 2025 | 193 | 197.8 | 2.49% | 197.8 | 193 |
| Tue Dec 16 2025 | 192 | 193 | 0.47% | 194 | 192 |
| Mon Dec 15 2025 | 196 | 192.1 | -0.56% | 196 | 190.25 |
| Fri Dec 12 2025 | 196.44 | 193.19 | -0.67% | 196.44 | 192.44 |
| Thu Dec 11 2025 | 195.75 | 194.5 | 0.49% | 195.75 | 193 |
