| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 211 | 211 | -0.14% | 211 | 211 |
| Wed Jul 16 2025 | 214 | 211.3 | -0.75% | 216.5 | 208.5 |
| Tue Jul 15 2025 | 206 | 212.89 | 3.27% | 215.94 | 200.1 |
| Mon Jul 14 2025 | 214 | 206.14 | -3.90% | 217.89 | 204.1 |
| Fri Jul 11 2025 | 221 | 214.5 | -0.28% | 221 | 210.5 |
| Thu Jul 10 2025 | 214.39 | 215.1 | 1.53% | 219.94 | 205.5 |
| Wed Jul 09 2025 | 209 | 211.85 | 0.74% | 214.19 | 206.19 |
| Tue Jul 08 2025 | 214.8 | 210.3 | -0.42% | 214.8 | 206 |
| Mon Jul 07 2025 | 218.5 | 211.19 | -2.83% | 218.5 | 207 |
| Fri Jul 04 2025 | 218.8 | 217.35 | -1.20% | 218.8 | 212.55 |