| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 206 | 197.2 | -2.30% | 206 | 197.2 |
| Thu Aug 14 2025 | 201 | 201.85 | 2.54% | 206 | 195 |
| Wed Aug 13 2025 | 200.35 | 196.85 | 0.23% | 203 | 196.75 |
| Tue Aug 12 2025 | 191.05 | 196.39 | -0.33% | 204.94 | 191.05 |
| Mon Aug 11 2025 | 198 | 197.05 | -0.50% | 199 | 193 |
| Fri Aug 08 2025 | 197 | 198.05 | -1.44% | 199.89 | 197 |
| Thu Aug 07 2025 | 196.69 | 200.94 | 2.13% | 201 | 194 |
| Wed Aug 06 2025 | 199.89 | 196.75 | 1.19% | 202.89 | 196.6 |
| Tue Aug 05 2025 | 195.85 | 194.44 | 1.11% | 195.85 | 191.05 |
| Mon Aug 04 2025 | 192 | 192.3 | -1.69% | 199.89 | 192 |