Shri Bajrang Alliance share price history
SHBAJRG
189.15
2.60 (-1.36%)Last updated on 17 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Bajrang Alliance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 198 | 189.15 | -1.36% | 198 | 188.05 |
| Thu Oct 16 2025 | 197.35 | 191.75 | -0.20% | 197.35 | 191.39 |
| Wed Oct 15 2025 | 198.8 | 192.14 | -0.45% | 198.8 | 191.35 |
| Tue Oct 14 2025 | 195.3 | 193 | -3.35% | 198.5 | 190.3 |
| Mon Oct 13 2025 | 199.94 | 199.69 | 1.88% | 201 | 198 |
| Fri Oct 10 2025 | 199 | 196 | 2.06% | 199 | 192.5 |
| Thu Oct 09 2025 | 199.8 | 192.05 | -1.73% | 199.8 | 190 |
| Wed Oct 08 2025 | 200 | 195.44 | -2.28% | 202 | 193.55 |
| Tue Oct 07 2025 | 203.94 | 200 | 0.03% | 203.94 | 197.55 |
| Mon Oct 06 2025 | 204 | 199.94 | 0.85% | 204 | 197 |