Shri Bajrang Alliance share price history
SHBAJRG
197.8
3.05 (1.57%)Last updated on 4 Dec, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Bajrang Alliance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 196 | 197.8 | 1.57% | 197.8 | 193.15 |
| Wed Dec 03 2025 | 197.44 | 194.75 | -1.36% | 197.44 | 194.14 |
| Tue Dec 02 2025 | 200.94 | 197.44 | -2.04% | 200.94 | 197.05 |
| Mon Dec 01 2025 | 197.85 | 201.55 | 1.87% | 202.94 | 197.85 |
| Fri Nov 28 2025 | 196 | 197.85 | 1.98% | 197.89 | 194.1 |
| Thu Nov 27 2025 | 197.94 | 194 | 0.06% | 197.94 | 191.14 |
| Wed Nov 26 2025 | 192.1 | 193.89 | 0.93% | 196.5 | 191 |
| Tue Nov 25 2025 | 190.5 | 192.1 | 2.24% | 195 | 190.5 |
| Mon Nov 24 2025 | 200 | 187.89 | -6.68% | 201.94 | 187 |
| Fri Nov 21 2025 | 205.05 | 201.35 | -2.91% | 205.05 | 199.05 |