Shri Bajrang Alliance Share Price History

SHBAJRG

Metals & Mining Small Cap

156.950.93 (-0.59%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shri Bajrang Alliance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	157.88	156.95	-0.59%	159.74	154.21
Tue Oct 27 2026	145	157.88	7.10%	158.94	144.97
Mon Oct 26 2026	142.5	147.41	4.01%	150	141.8
Fri Oct 23 2026	153	141.72	-8.17%	156.94	129.32
Thu Oct 22 2026	157	154.33	-3.15%	157	151.25
Wed Oct 21 2026	157	159.35	0.97%	160	151.55
Mon Oct 19 2026	162.97	157.82	-2.50%	163.89	154.63
Fri Oct 16 2026	159	161.86	1.16%	162.94	159
Thu Oct 15 2026	157.07	160	1.87%	163.69	156.6
Wed Oct 14 2026	158	157.07	0.13%	159.78	156.02

1
2
3
4
...
14

Shri Bajrang Alliance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support