Shri Bajrang Alliance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 164 | 157.75 | 0.25% | 164 | 157 |
| Tue Mar 10 2026 | 159.5 | 157.35 | 0.38% | 161.89 | 156 |
| Mon Mar 09 2026 | 158.5 | 156.75 | -4.16% | 167 | 155 |
| Fri Mar 06 2026 | 164.55 | 163.55 | -0.61% | 169.44 | 163.1 |
| Thu Mar 05 2026 | 167.44 | 164.55 | -0.21% | 171 | 164 |
| Wed Mar 04 2026 | 157 | 164.89 | 2.51% | 164.89 | 155 |
| Mon Mar 02 2026 | 161.39 | 160.85 | -0.33% | 161.39 | 156 |
| Fri Feb 27 2026 | 166.19 | 161.39 | -2.89% | 166.19 | 159.6 |
| Thu Feb 26 2026 | 167.8 | 166.19 | -0.96% | 167.8 | 160 |
| Wed Feb 25 2026 | 169.94 | 167.8 | 1.43% | 169.94 | 162 |
Shri Bajrang Alliance Associated Pages
