Shri Bajrang Alliance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 207.4 | 203.95 | 1.77% | 212 | 195 |
| Mon Jun 08 2026 | 184.94 | 200.41 | 8.59% | 208.97 | 184.94 |
| Fri Jun 05 2026 | 180 | 184.55 | 2.55% | 210 | 179.97 |
| Thu Jun 04 2026 | 178.36 | 179.96 | 1.39% | 182 | 175.02 |
| Wed Jun 03 2026 | 179.6 | 177.49 | -2.03% | 183.69 | 173.6 |
| Tue Jun 02 2026 | 176.44 | 181.17 | 5.82% | 184.8 | 172 |
| Mon Jun 01 2026 | 165.19 | 171.21 | 8.29% | 184.19 | 165 |
| Fri May 29 2026 | 158 | 158.1 | 0.32% | 161.44 | 153.5 |
| Wed May 27 2026 | 151.11 | 157.6 | -0.09% | 163.3 | 151.1 |
| Tue May 26 2026 | 155.05 | 157.74 | 0.07% | 160.13 | 150.5 |
Shri Bajrang Alliance Associated Pages
