Shri Bajrang Alliance share price history
SHBAJRG
191.5
5.20 (2.79%)Last updated on 7 Nov, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Bajrang Alliance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 186.45 | 191.5 | 2.79% | 191.5 | 186.4 |
| Thu Nov 06 2025 | 193.5 | 186.3 | -3.72% | 194.94 | 186 |
| Tue Nov 04 2025 | 199 | 193.5 | -2.45% | 203.55 | 192.19 |
| Mon Nov 03 2025 | 198.25 | 198.35 | -1.53% | 204 | 197.1 |
| Fri Oct 31 2025 | 198.25 | 201.44 | 1.61% | 203.75 | 198.05 |
| Thu Oct 30 2025 | 201.85 | 198.25 | 0.18% | 201.85 | 197 |
| Wed Oct 29 2025 | 198.3 | 197.89 | -0.23% | 201.89 | 196.69 |
| Tue Oct 28 2025 | 201.19 | 198.35 | -1.39% | 201.35 | 196.1 |
| Mon Oct 27 2025 | 199.85 | 201.14 | 0.65% | 204 | 199.85 |
| Fri Oct 24 2025 | 201 | 199.85 | 1.29% | 201 | 198.25 |