Shri Bajrang Alliance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 158.75 | 162.05 | 9.31% | 166 | 155.9 |
| Tue Apr 07 2026 | 153.75 | 148.25 | 1.30% | 153.75 | 148.05 |
| Mon Apr 06 2026 | 152.5 | 146.35 | 0.55% | 152.5 | 145 |
| Thu Apr 02 2026 | 142.19 | 145.55 | -0.91% | 148.85 | 141.89 |
| Wed Apr 01 2026 | 133.05 | 146.89 | 10.86% | 147.5 | 133.05 |
| Mon Mar 30 2026 | 139.89 | 132.5 | -5.26% | 142.89 | 130.19 |
| Fri Mar 27 2026 | 142.05 | 139.85 | -0.18% | 144.89 | 138 |
| Wed Mar 25 2026 | 141.55 | 140.1 | -0.95% | 145.05 | 137.05 |
| Tue Mar 24 2026 | 154 | 141.44 | -3.91% | 154 | 140 |
| Mon Mar 23 2026 | 153.94 | 147.19 | -3.07% | 154.5 | 145 |
Shri Bajrang Alliance Associated Pages
