Shri Bajrang Alliance share price history
SHBAJRG
205
3.85 (1.91%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Bajrang Alliance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 203 | 205 | 2.35% | 207.75 | 200.3 |
| Fri Sep 05 2025 | 207.94 | 200.3 | -0.42% | 208 | 200 |
| Thu Sep 04 2025 | 216.8 | 201.14 | -2.78% | 216.8 | 201.1 |
| Wed Sep 03 2025 | 202.94 | 206.89 | 3.44% | 210 | 198.1 |
| Tue Sep 02 2025 | 199.89 | 200 | 3.02% | 202.94 | 196 |
| Mon Sep 01 2025 | 200 | 194.14 | -2.93% | 200 | 192.05 |
| Fri Aug 29 2025 | 203.94 | 200 | -0.99% | 203.94 | 192.19 |
| Thu Aug 28 2025 | 206.44 | 202 | 1.00% | 206.44 | 195 |
| Tue Aug 26 2025 | 201.69 | 200 | -0.05% | 202 | 198 |
| Mon Aug 25 2025 | 198.94 | 200.1 | 2.59% | 202 | 198.94 |