Shri Bajrang Alliance share price history
SHBAJRG
201.2
8.05 (4.17%)Last updated on 29 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Bajrang Alliance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 204.8 | 201.2 | 4.17% | 204.8 | 200 |
| Fri Sep 26 2025 | 200.8 | 193.14 | -3.81% | 200.8 | 193 |
| Thu Sep 25 2025 | 200.05 | 200.8 | -1.54% | 204.44 | 200.05 |
| Wed Sep 24 2025 | 206.75 | 203.94 | -1.36% | 206.75 | 203 |
| Tue Sep 23 2025 | 215 | 206.75 | -0.62% | 215 | 204.69 |
| Mon Sep 22 2025 | 202.5 | 208.05 | 6.01% | 227.39 | 202.14 |
| Fri Sep 19 2025 | 200 | 196.25 | -2.09% | 200 | 195.6 |
| Thu Sep 18 2025 | 198.89 | 200.44 | 1.82% | 202 | 192 |
| Wed Sep 17 2025 | 198.8 | 196.85 | -0.51% | 202.64 | 195 |
| Tue Sep 16 2025 | 197.44 | 197.85 | 0.21% | 202.39 | 197.44 |