Shri Bajrang Alliance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 150.75 | 155 | 2.69% | 162.7 | 150.75 |
| Wed Mar 18 2026 | 154.75 | 150.94 | -1.51% | 156.35 | 148.1 |
| Tue Mar 17 2026 | 156 | 153.25 | 0.37% | 156.75 | 146.1 |
| Mon Mar 16 2026 | 156.69 | 152.69 | -2.71% | 156.69 | 150.94 |
| Fri Mar 13 2026 | 162.25 | 156.94 | -0.23% | 162.25 | 155.14 |
| Thu Mar 12 2026 | 156.1 | 157.3 | -0.29% | 163.85 | 156.1 |
| Wed Mar 11 2026 | 164 | 157.75 | 0.25% | 164 | 157 |
| Tue Mar 10 2026 | 159.5 | 157.35 | 0.38% | 161.89 | 156 |
| Mon Mar 09 2026 | 158.5 | 156.75 | -4.16% | 167 | 155 |
| Fri Mar 06 2026 | 164.55 | 163.55 | -0.61% | 169.44 | 163.1 |
Shri Bajrang Alliance Associated Pages
