Shri Bajrang Alliance share price history
SHBAJRG
164
4.00 (-2.38%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shri Bajrang Alliance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 168 | 164 | -2.38% | 168 | 160.35 |
| Thu Feb 05 2026 | 167.8 | 168 | 0.99% | 169.85 | 165 |
| Wed Feb 04 2026 | 169.5 | 166.35 | -1.39% | 169.5 | 163.85 |
| Tue Feb 03 2026 | 160.05 | 168.69 | 3.97% | 169.89 | 160 |
| Mon Feb 02 2026 | 169.75 | 162.25 | -1.48% | 169.75 | 158.1 |
| Sun Feb 01 2026 | 171.5 | 164.69 | -3.97% | 174.44 | 160.25 |
| Fri Jan 30 2026 | 174 | 171.5 | -2.06% | 177.75 | 170 |
| Thu Jan 29 2026 | 182.94 | 175.1 | -1.24% | 182.94 | 172.14 |
| Wed Jan 28 2026 | 176 | 177.3 | 0.52% | 180.64 | 175 |
| Tue Jan 27 2026 | 170.05 | 176.39 | 1.90% | 178 | 170.05 |
