Shri Bajrang Alliance share price history

SHBAJRG

Metals & Mining Small Cap

173.5

0.00 (0.00%)

Last updated on 28 Apr, 2026 | 14:11 IST

Free Demat with Zero AMC*

Shri Bajrang Alliance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	173.5	173.5	3.67%	173.5	173.5
Mon Apr 27 2026	177.05	167.35	-5.48%	177.85	166
Fri Apr 24 2026	170.1	177.05	2.67%	177.89	170
Thu Apr 23 2026	160.05	172.44	-0.86%	175.94	160.05
Wed Apr 22 2026	178.94	173.94	-0.03%	179	166.35
Tue Apr 21 2026	171.05	174	-1.35%	174	166

1

Shri Bajrang Alliance Associated Pages