Shreyas Intermediates share price history
SHREYASI
10.3
0.54 (-4.98%)Last updated on 4 Dec, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreyas Intermediates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.9 | 10.3 | -4.98% | 10.9 | 10.3 |
| Wed Dec 03 2025 | 10.1 | 10.84 | 3.93% | 10.88 | 10.1 |
| Tue Dec 02 2025 | 10.13 | 10.43 | 2.96% | 10.48 | 9.63 |
| Mon Dec 01 2025 | 10.39 | 10.13 | -0.39% | 10.39 | 9.31 |
| Fri Nov 28 2025 | 11.02 | 10.17 | -5.83% | 11.02 | 9.98 |
| Thu Nov 27 2025 | 11.01 | 10.8 | -3.40% | 11.17 | 10.55 |
| Wed Nov 26 2025 | 11.11 | 11.18 | -2.27% | 11.44 | 11 |
| Tue Nov 25 2025 | 12.19 | 11.44 | 1.51% | 12.19 | 10.8 |
| Mon Nov 24 2025 | 11.15 | 11.27 | 1.08% | 12.27 | 10.6 |
| Fri Nov 21 2025 | 11.63 | 11.15 | -3.63% | 12.38 | 11 |