Shreyas Intermediates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 7.73 | 7.28 | -5.33% | 7.73 | 7.28 |
| Fri Oct 09 2026 | 7.84 | 7.69 | 3.36% | 7.84 | 6.78 |
| Thu Oct 08 2026 | 7.23 | 7.44 | 2.90% | 7.8 | 6.69 |
| Wed Oct 07 2026 | 7.9 | 7.23 | -5.98% | 8.19 | 7.19 |
| Tue Oct 06 2026 | 8.43 | 7.69 | -7.01% | 8.78 | 7.5 |
| Mon Oct 05 2026 | 8.19 | 8.27 | 8.96% | 9 | 8.01 |
| Thu Oct 01 2026 | 8 | 7.59 | -0.78% | 8.89 | 7.11 |
| Wed Sep 30 2026 | 6.38 | 7.65 | 19.53% | 7.69 | 6.19 |
| Tue Sep 29 2026 | 6.4 | 6.4 | -1.23% | 6.78 | 6.4 |
| Mon Sep 28 2026 | 6.9 | 6.48 | 1.57% | 6.9 | 6.21 |
Shreyas Intermediates Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHREYASI
