Shreyas Intermediates share price history
SHREYASI
7.5
0.41 (-5.18%)Last updated on 14 Jan, 2026 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreyas Intermediates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 7.89 | 7.5 | -5.06% | 7.89 | 7.15 |
| Mon Jan 12 2026 | 8.31 | 7.9 | -4.93% | 8.31 | 7.9 |
| Fri Jan 09 2026 | 8.31 | 8.31 | -4.81% | 8.47 | 8.31 |
| Thu Jan 08 2026 | 9.28 | 8.73 | -5.01% | 9.28 | 8.73 |
| Wed Jan 07 2026 | 8.8 | 9.19 | 4.43% | 9.19 | 8.39 |
| Tue Jan 06 2026 | 9.26 | 8.8 | -4.97% | 9.26 | 8.8 |
| Mon Jan 05 2026 | 9.64 | 9.26 | 0.87% | 9.64 | 8.75 |
| Fri Jan 02 2026 | 8.77 | 9.18 | -0.43% | 9.22 | 8.77 |
| Thu Jan 01 2026 | 9.69 | 9.22 | -4.85% | 9.69 | 9.22 |
| Wed Dec 31 2025 | 9.4 | 9.69 | -2.02% | 9.75 | 9.4 |
