Shreyas Intermediates share price history
SHREYASI
7.15
0.29 (-3.90%)Last updated on 10 Nov, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreyas Intermediates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.21 | 7.15 | -3.90% | 7.68 | 7.12 |
| Fri Nov 07 2025 | 7.34 | 7.44 | -0.53% | 7.73 | 7.19 |
| Thu Nov 06 2025 | 7.42 | 7.48 | 0.81% | 7.84 | 7.28 |
| Tue Nov 04 2025 | 8.39 | 7.42 | -4.87% | 8.39 | 7.15 |
| Mon Nov 03 2025 | 8.18 | 7.8 | -3.70% | 8.67 | 7.69 |
| Fri Oct 31 2025 | 7.96 | 8.1 | 3.85% | 9.3 | 7.59 |
| Thu Oct 30 2025 | 7.4 | 7.8 | 5.41% | 7.8 | 7.4 |
| Wed Oct 29 2025 | 7.36 | 7.4 | 4.08% | 7.4 | 7.11 |
| Tue Oct 28 2025 | 7.28 | 7.11 | -1.93% | 7.36 | 7.09 |
| Mon Oct 27 2025 | 7.5 | 7.25 | -3.33% | 7.5 | 7.17 |