Shreyas Intermediates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 7.2 | 7 | -2.64% | 7.49 | 6.84 |
| Thu May 21 2026 | 7.01 | 7.19 | 2.28% | 7.19 | 7.01 |
| Wed May 20 2026 | 7.17 | 7.03 | -1.95% | 7.17 | 7.01 |
| Tue May 19 2026 | 7.09 | 7.17 | -2.05% | 7.46 | 6.96 |
| Mon May 18 2026 | 7.55 | 7.32 | -4.81% | 7.61 | 7.32 |
| Fri May 15 2026 | 7.65 | 7.69 | 4.48% | 7.69 | 7.59 |
| Thu May 14 2026 | 6.76 | 7.36 | 4.99% | 7.36 | 6.76 |
| Wed May 13 2026 | 7.07 | 7.01 | -0.57% | 7.07 | 7 |
| Tue May 12 2026 | 7.38 | 7.05 | -3.69% | 7.4 | 7 |
| Mon May 11 2026 | 7.32 | 7.32 | 4.13% | 7.32 | 6.75 |
Shreyas Intermediates Associated Pages
