Shreyas Intermediates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 5.71 | 5.8 | 0.35% | 6.16 | 5.7 |
| Fri Jul 17 2026 | 6.09 | 5.78 | -5.09% | 6.09 | 5.78 |
| Thu Jul 16 2026 | 6 | 6.09 | 0.66% | 6.09 | 6 |
| Wed Jul 15 2026 | 6.17 | 6.05 | -1.94% | 6.42 | 6.01 |
| Tue Jul 14 2026 | 6.26 | 6.17 | 0.33% | 6.26 | 6.09 |
| Mon Jul 13 2026 | 6.32 | 6.15 | 6.77% | 6.32 | 5.32 |
| Fri Jul 10 2026 | 6.03 | 5.76 | -4.16% | 6.17 | 5.69 |
| Thu Jul 09 2026 | 6.3 | 6.01 | -5.50% | 6.3 | 6.01 |
| Wed Jul 08 2026 | 5.92 | 6.36 | 1.60% | 6.48 | 5.92 |
| Tue Jul 07 2026 | 6.23 | 6.26 | 1.79% | 6.57 | 5.82 |
Shreyas Intermediates Associated Pages
