Shreyas Intermediates share price history
SHREYASI
7.49
0.28 (3.88%)Last updated on 9 Feb, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreyas Intermediates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 7.1 | 7.49 | 3.88% | 7.49 | 7.01 |
| Fri Feb 06 2026 | 7.82 | 7.21 | -3.35% | 7.84 | 7.09 |
| Thu Feb 05 2026 | 6.98 | 7.46 | 4.92% | 7.46 | 6.98 |
| Wed Feb 04 2026 | 7.3 | 7.11 | -2.60% | 7.3 | 7.11 |
| Tue Feb 03 2026 | 7.65 | 7.3 | -4.82% | 7.65 | 7.3 |
| Mon Feb 02 2026 | 7.36 | 7.67 | -0.26% | 7.69 | 7.3 |
| Sun Feb 01 2026 | 7.71 | 7.69 | 4.48% | 7.71 | 7.61 |
| Fri Jan 30 2026 | 7.8 | 7.36 | -3.29% | 7.8 | 7.3 |
| Thu Jan 29 2026 | 7.19 | 7.61 | 1.47% | 7.61 | 7.19 |
| Wed Jan 28 2026 | 7.25 | 7.5 | 3.31% | 7.59 | 7.25 |
