Shreyas Intermediates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 7.73 | 7.51 | 0.00% | 7.73 | 7.51 |
| Fri Oct 30 2026 | 7.9 | 7.51 | 1.76% | 7.9 | 6.8 |
| Thu Oct 29 2026 | 6.75 | 7.38 | 9.33% | 7.42 | 6.75 |
| Wed Oct 28 2026 | 6.76 | 6.75 | -2.17% | 6.76 | 6.57 |
| Tue Oct 27 2026 | 7.11 | 6.9 | -4.83% | 7.48 | 6.5 |
| Mon Oct 26 2026 | 7.01 | 7.25 | -2.03% | 7.3 | 7.01 |
| Fri Oct 23 2026 | 7.38 | 7.4 | -1.07% | 7.44 | 7.01 |
| Thu Oct 22 2026 | 7.19 | 7.48 | 3.03% | 7.88 | 7.01 |
| Wed Oct 21 2026 | 7.23 | 7.26 | 0.00% | 8 | 7.19 |
| Mon Oct 19 2026 | 7.48 | 7.26 | -0.55% | 8.1 | 7.17 |
Shreyas Intermediates Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHREYASI
