Shreyas Intermediates share price history
SHREYASI
8.5
0.59 (7.46%)Last updated on 8 Sep, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreyas Intermediates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.48 | 8.5 | 2.78% | 8.5 | 8 |
| Fri Sep 05 2025 | 7.9 | 8.27 | 4.68% | 8.27 | 7.9 |
| Thu Sep 04 2025 | 8.32 | 7.9 | 0.25% | 8.5 | 7.88 |
| Wed Sep 03 2025 | 8.18 | 7.88 | -3.67% | 8.34 | 7.86 |
| Tue Sep 02 2025 | 8.39 | 8.18 | 3.54% | 8.39 | 7.71 |
| Mon Sep 01 2025 | 7.9 | 7.9 | 0.77% | 8.27 | 7.63 |
| Fri Aug 29 2025 | 8.07 | 7.84 | -2.37% | 8.27 | 7.78 |
| Thu Aug 28 2025 | 8.35 | 8.03 | -3.83% | 8.52 | 7.92 |
| Tue Aug 26 2025 | 8.18 | 8.35 | 4.64% | 8.73 | 7.8 |
| Mon Aug 25 2025 | 8.89 | 7.98 | -8.49% | 8.89 | 7.94 |