| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 7.81 | 7.8 | 0.52% | 7.97 | 7.8 |
| Thu Aug 07 2025 | 7.25 | 7.76 | 1.17% | 7.88 | 7.25 |
| Wed Aug 06 2025 | 7.76 | 7.67 | 0.00% | 7.92 | 7.67 |
| Tue Aug 05 2025 | 7.46 | 7.67 | 2.27% | 7.67 | 7.46 |
| Mon Aug 04 2025 | 8 | 7.5 | -4.34% | 8.44 | 7.17 |
| Fri Aug 01 2025 | 8.27 | 7.84 | -6.56% | 8.68 | 7.67 |
| Thu Jul 31 2025 | 9.31 | 8.39 | -8.61% | 9.31 | 8.27 |
| Wed Jul 30 2025 | 9 | 9.18 | 2.00% | 9.38 | 8.8 |
| Tue Jul 29 2025 | 8.85 | 9 | 1.69% | 9.17 | 8.85 |
| Mon Jul 28 2025 | 8.85 | 8.85 | 0.00% | 9.09 | 8.85 |