| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.64 | 7.62 | -1.42% | 8.64 | 7.51 |
| Thu Aug 14 2025 | 8 | 7.73 | -5.62% | 8.68 | 7.69 |
| Wed Aug 13 2025 | 7.55 | 8.19 | 7.91% | 8.27 | 7.55 |
| Tue Aug 12 2025 | 7.44 | 7.59 | -3.92% | 8.3 | 7.3 |
| Mon Aug 11 2025 | 7.98 | 7.9 | 1.02% | 8.44 | 7.23 |
| Fri Aug 08 2025 | 7.8 | 7.82 | 0.77% | 7.96 | 7.8 |
| Thu Aug 07 2025 | 7.25 | 7.76 | 1.17% | 7.88 | 7.25 |
| Wed Aug 06 2025 | 7.76 | 7.67 | 0.00% | 7.92 | 7.67 |
| Tue Aug 05 2025 | 7.46 | 7.67 | 2.27% | 7.67 | 7.46 |
| Mon Aug 04 2025 | 8 | 7.5 | -4.34% | 8.44 | 7.17 |