Shreyas Intermediates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 5.64 | 6.66 | 18.72% | 6.73 | 5.63 |
| Fri Aug 07 2026 | 5.84 | 5.61 | -3.94% | 5.84 | 5.44 |
| Thu Aug 06 2026 | 5.59 | 5.84 | 5.23% | 5.84 | 5.55 |
| Wed Aug 05 2026 | 5.96 | 5.55 | -4.31% | 5.96 | 5.36 |
| Tue Aug 04 2026 | 5.71 | 5.8 | -4.76% | 6.05 | 5.71 |
| Mon Aug 03 2026 | 6.26 | 6.09 | -2.72% | 6.32 | 5.67 |
| Thu Jul 30 2026 | 6.63 | 6.26 | -5.58% | 6.78 | 6.26 |
| Wed Jul 29 2026 | 6.75 | 6.63 | -0.90% | 6.8 | 6.21 |
| Tue Jul 28 2026 | 5.63 | 6.69 | 7.04% | 6.86 | 5.63 |
| Mon Jul 27 2026 | 6.23 | 6.25 | 0.32% | 6.65 | 5.96 |
Shreyas Intermediates Associated Pages
