Shreyas Intermediates share price history
SHREYASI
7.91
0.43 (-5.16%)Last updated on 30 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreyas Intermediates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.63 | 7.91 | -5.16% | 8.63 | 7.86 |
| Mon Sep 29 2025 | 7.82 | 8.34 | 6.65% | 8.36 | 7.76 |
| Fri Sep 26 2025 | 8.25 | 7.82 | -5.21% | 8.25 | 7.8 |
| Thu Sep 25 2025 | 8.3 | 8.25 | 0.49% | 8.36 | 8.02 |
| Wed Sep 24 2025 | 8.03 | 8.21 | 2.24% | 8.21 | 8.02 |
| Tue Sep 23 2025 | 8.19 | 8.03 | -4.29% | 8.39 | 8.01 |
| Mon Sep 22 2025 | 8.09 | 8.39 | 1.08% | 8.44 | 8.02 |
| Fri Sep 19 2025 | 8.47 | 8.3 | 5.06% | 8.47 | 8 |
| Thu Sep 18 2025 | 8.1 | 7.9 | 3.27% | 8.3 | 7.69 |
| Wed Sep 17 2025 | 8.59 | 7.65 | -7.83% | 8.59 | 7.51 |