Shreyas Intermediates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 6.08 | 5.81 | -6.14% | 6.2 | 5.76 |
| Mon Jun 29 2026 | 5.9 | 6.19 | 4.21% | 6.23 | 5.69 |
| Thu Jun 25 2026 | 5.88 | 5.94 | -1.82% | 6.38 | 5.88 |
| Wed Jun 24 2026 | 6.11 | 6.05 | -5.47% | 6.88 | 5.82 |
| Tue Jun 23 2026 | 6.46 | 6.4 | 4.75% | 6.46 | 5.98 |
| Mon Jun 22 2026 | 6.94 | 6.11 | -4.53% | 6.94 | 6 |
| Fri Jun 19 2026 | 6.67 | 6.4 | 2.24% | 6.67 | 5.86 |
| Thu Jun 18 2026 | 6.86 | 6.26 | -5.01% | 6.86 | 6.19 |
| Wed Jun 17 2026 | 6.26 | 6.59 | 5.44% | 6.65 | 5.69 |
| Tue Jun 16 2026 | 6.17 | 6.25 | 9.84% | 6.25 | 6.17 |
Shreyas Intermediates Associated Pages
