Shreyas Intermediates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 7.5 | 7.37 | 2.50% | 7.53 | 7.37 |
| Thu Apr 09 2026 | 6.73 | 7.19 | 4.51% | 7.19 | 6.73 |
| Wed Apr 08 2026 | 6.88 | 6.88 | 9.90% | 6.88 | 6.26 |
| Tue Apr 07 2026 | 6.26 | 6.26 | 1.13% | 6.26 | 6.26 |
| Mon Apr 06 2026 | 6.32 | 6.19 | 0.00% | 6.32 | 5.96 |
| Thu Apr 02 2026 | 5.9 | 6.19 | 3.86% | 6.19 | 5.9 |
| Wed Apr 01 2026 | 6.19 | 5.96 | -3.72% | 6.4 | 5.88 |
| Mon Mar 30 2026 | 6.23 | 6.19 | 1.31% | 6.4 | 5.82 |
| Fri Mar 27 2026 | 6 | 6.11 | 1.83% | 6.3 | 6 |
| Wed Mar 25 2026 | 6.42 | 6 | -1.80% | 6.42 | 5.9 |
Shreyas Intermediates Associated Pages
