Shreyas Intermediates share price history
SHREYASI
9.74
0.04 (0.41%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreyas Intermediates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.7 | 9.74 | 0.52% | 9.99 | 9.23 |
| Tue Dec 23 2025 | 9.81 | 9.69 | -4.81% | 10.18 | 9.68 |
| Mon Dec 22 2025 | 10.64 | 10.18 | 0.00% | 10.64 | 9.68 |
| Fri Dec 19 2025 | 10.27 | 10.18 | 1.09% | 10.27 | 9.6 |
| Thu Dec 18 2025 | 9.9 | 10.07 | 1.72% | 10.18 | 9.43 |
| Wed Dec 17 2025 | 9.72 | 9.9 | 4.21% | 9.94 | 9.06 |
| Tue Dec 16 2025 | 9.31 | 9.5 | -3.06% | 9.5 | 9.31 |
| Mon Dec 15 2025 | 9.9 | 9.8 | -2.97% | 10.47 | 9.63 |
| Fri Dec 12 2025 | 10.07 | 10.1 | -4.72% | 11.1 | 10.07 |
| Thu Dec 11 2025 | 9.68 | 10.6 | 4.13% | 10.68 | 9.68 |
