Shreyas Intermediates share price history
SHREYASI
7.33
0.21 (2.95%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreyas Intermediates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.8 | 7.33 | 3.09% | 7.8 | 7.09 |
| Fri Oct 17 2025 | 7.98 | 7.11 | -3.92% | 7.98 | 7.05 |
| Thu Oct 16 2025 | 7.15 | 7.4 | 2.35% | 7.8 | 7.15 |
| Wed Oct 15 2025 | 7.11 | 7.23 | 2.26% | 7.48 | 7.11 |
| Tue Oct 14 2025 | 7.48 | 7.07 | -5.48% | 7.88 | 7.05 |
| Mon Oct 13 2025 | 7.36 | 7.48 | -5.08% | 8.27 | 7.36 |
| Fri Oct 10 2025 | 7.94 | 7.88 | 4.93% | 7.94 | 7.36 |
| Thu Oct 09 2025 | 7.67 | 7.51 | -1.83% | 7.67 | 7.3 |
| Wed Oct 08 2025 | 7.28 | 7.65 | 5.52% | 7.94 | 7.28 |
| Tue Oct 07 2025 | 7.57 | 7.25 | -4.23% | 7.57 | 7.21 |