Shreyas Intermediates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 6.25 | 6 | -4.00% | 6.25 | 5.89 |
| Wed Jun 10 2026 | 6.5 | 6.25 | -1.42% | 6.57 | 5.76 |
| Tue Jun 09 2026 | 6.44 | 6.34 | 5.67% | 6.57 | 5.57 |
| Mon Jun 08 2026 | 6.44 | 6 | -0.83% | 6.44 | 5.8 |
| Fri Jun 05 2026 | 6.44 | 6.05 | -6.06% | 6.44 | 6.01 |
| Thu Jun 04 2026 | 6.48 | 6.44 | -1.68% | 6.5 | 6.4 |
| Wed Jun 03 2026 | 7.23 | 6.55 | -4.80% | 7.23 | 6.55 |
| Tue Jun 02 2026 | 6.57 | 6.88 | 4.72% | 6.88 | 6.57 |
| Mon Jun 01 2026 | 6.57 | 6.57 | 0.00% | 6.82 | 6.57 |
| Fri May 29 2026 | 6.9 | 6.57 | -4.78% | 7.25 | 6.57 |
Shreyas Intermediates Associated Pages
