Shrenik share price history

SHRENIK

Miscellaneous Small

0.41

0.01 (-2.38%)

Last updated on 23 Feb, 2026 | 10:41 IST

BUYSELL

Free Demat with Zero AMC*

Shrenik Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 23 2026	0.42	0.41	0.00%	0.42	0.4
Fri Feb 20 2026	0.43	0.41	-4.65%	0.43	0.41
Thu Feb 19 2026	0.46	0.43	-6.52%	0.46	0.43
Wed Feb 18 2026	0.46	0.46	0.00%	0.47	0.46
Tue Feb 17 2026	0.43	0.46	6.98%	0.46	0.43
Mon Feb 16 2026	0.43	0.43	0.00%	0.44	0.43
Fri Feb 13 2026	0.43	0.43	4.88%	0.43	0.43
Thu Feb 12 2026	0.4	0.41	2.50%	0.41	0.4
Wed Feb 11 2026	0.4	0.4	5.26%	0.4	0.38
Tue Feb 10 2026	0.38	0.38	0.00%	0.4	0.38

1
2
3
4
...
25

Shrenik Associated Pages