Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 0.56 | 0.55 | 1.85% | 0.56 | 0.54 |
Tue Oct 21 2025 | 0.54 | 0.54 | 0.00% | 0.56 | 0.54 |
Mon Oct 20 2025 | 0.54 | 0.54 | 3.85% | 0.55 | 0.52 |
Fri Oct 17 2025 | 0.55 | 0.52 | -5.45% | 0.55 | 0.52 |
Thu Oct 16 2025 | 0.54 | 0.55 | 1.85% | 0.56 | 0.52 |
Wed Oct 15 2025 | 0.54 | 0.54 | -1.82% | 0.56 | 0.52 |
Tue Oct 14 2025 | 0.55 | 0.55 | 0.00% | 0.56 | 0.51 |
Mon Oct 13 2025 | 0.56 | 0.55 | -1.79% | 0.56 | 0.55 |
Fri Oct 10 2025 | 0.55 | 0.56 | 1.82% | 0.56 | 0.55 |
Thu Oct 09 2025 | 0.56 | 0.55 | -1.79% | 0.57 | 0.55 |