| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 0.35 | 0.35 | 2.94% | 0.36 | 0.34 |
| Mon Jul 13 2026 | 0.36 | 0.34 | -5.56% | 0.37 | 0.34 |
| Fri Jul 10 2026 | 0.37 | 0.36 | 0.00% | 0.37 | 0.34 |
| Thu Jul 09 2026 | 0.36 | 0.36 | -2.70% | 0.37 | 0.36 |
| Wed Jul 08 2026 | 0.37 | 0.37 | 0.00% | 0.37 | 0.37 |
| Tue Jul 07 2026 | 0.37 | 0.37 | 0.00% | 0.38 | 0.37 |
| Mon Jul 06 2026 | 0.38 | 0.37 | 0.00% | 0.38 | 0.37 |
| Fri Jul 03 2026 | 0.38 | 0.37 | 0.00% | 0.38 | 0.37 |
| Thu Jul 02 2026 | 0.37 | 0.37 | -2.63% | 0.4 | 0.37 |
| Wed Jul 01 2026 | 0.4 | 0.38 | -5.00% | 0.4 | 0.38 |