Shrenik share price history
SHRENIK
0.45
0.01 (2.27%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shrenik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 0.45 | 0.45 | 4.65% | 0.45 | 0.45 |
| Fri Jan 02 2026 | 0.44 | 0.43 | -2.27% | 0.46 | 0.43 |
| Thu Jan 01 2026 | 0.46 | 0.44 | -4.35% | 0.47 | 0.44 |
| Wed Dec 31 2025 | 0.47 | 0.46 | -2.13% | 0.49 | 0.46 |
| Tue Dec 30 2025 | 0.47 | 0.47 | 0.00% | 0.5 | 0.46 |
| Mon Dec 29 2025 | 0.49 | 0.47 | -4.08% | 0.5 | 0.47 |
| Fri Dec 26 2025 | 0.5 | 0.49 | 0.00% | 0.5 | 0.47 |
| Wed Dec 24 2025 | 0.5 | 0.49 | -2.00% | 0.51 | 0.49 |
| Tue Dec 23 2025 | 0.58 | 0.5 | -16.67% | 0.61 | 0.47 |
| Mon Dec 22 2025 | 0.51 | 0.6 | 20.00% | 0.61 | 0.5 |
