Shrenik Share Price History

SHRENIK

Miscellaneous Small Cap

0.270.01 (3.85%)

Last updated on 14 Nov, 2026 | 10:00 IST

Free Demat with Zero AMC*

Shrenik Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	0.27	0.26	4.00%	0.27	0.26
Thu Nov 12 2026	0.23	0.25	0.00%	0.25	0.23
Wed Nov 11 2026	0.25	0.25	0.00%	0.25	0.25
Mon Nov 09 2026	0.27	0.25	-7.41%	0.27	0.25
Sun Nov 08 2026	0.27	0.27	-3.57%	0.28	0.27
Fri Nov 06 2026	0.28	0.28	0.00%	0.28	0.28
Thu Nov 05 2026	0.28	0.28	0.00%	0.28	0.28
Wed Nov 04 2026	0.28	0.28	3.70%	0.28	0.27
Tue Nov 03 2026	0.25	0.27	8.00%	0.27	0.25
Mon Nov 02 2026	0.25	0.25	0.00%	0.25	0.23

1
2
3
4
...
26

Shrenik Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support