Shrenik share price history
SHRENIK
0.53
0.01 (-1.85%)Last updated on 6 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShrenik Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.55 | 0.54 | -1.82% | 0.56 | 0.54 |
| Wed Dec 03 2025 | 0.58 | 0.55 | -1.79% | 0.6 | 0.52 |
| Tue Dec 02 2025 | 0.62 | 0.56 | -9.68% | 0.64 | 0.52 |
| Mon Dec 01 2025 | 0.62 | 0.62 | 14.81% | 0.63 | 0.51 |
| Fri Nov 28 2025 | 0.5 | 0.54 | 8.00% | 0.61 | 0.4 |
| Thu Nov 27 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Wed Nov 26 2025 | 0.52 | 0.5 | 0.00% | 0.52 | 0.5 |
| Tue Nov 25 2025 | 0.5 | 0.5 | 0.00% | 0.52 | 0.5 |
| Mon Nov 24 2025 | 0.54 | 0.5 | -1.96% | 0.54 | 0.5 |
| Fri Nov 21 2025 | 0.51 | 0.51 | 0.00% | 0.54 | 0.51 |