Shrem InvIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 100 | 100 | 0.00% | 100 | 100 |
| Wed May 13 2026 | 100.09 | 100 | -0.09% | 100.09 | 100 |
| Tue May 12 2026 | 100.09 | 100.09 | -0.90% | 100.09 | 100.09 |
| Mon May 11 2026 | 101 | 101 | 1.00% | 101 | 101 |
| Fri May 08 2026 | 101.05 | 100 | -0.99% | 101.05 | 100 |
| Tue May 05 2026 | 101 | 101 | 0.00% | 101 | 101 |
| Mon May 04 2026 | 101 | 101 | 0.00% | 101 | 101 |
| Thu Apr 30 2026 | 101 | 101 | -0.49% | 101 | 101 |
| Wed Apr 29 2026 | 101.5 | 101.5 | 0.50% | 101.5 | 101.5 |
| Mon Apr 27 2026 | 102 | 101 | -3.81% | 102 | 101 |
