Shrem InvIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 100 | 102 | 2.00% | 102 | 100 |
| Wed Jun 10 2026 | 102 | 100 | -1.96% | 102 | 100 |
| Tue Jun 09 2026 | 102 | 102 | 0.00% | 102.3 | 102 |
| Mon Jun 08 2026 | 102 | 102 | 0.99% | 102 | 102 |
| Fri May 29 2026 | 101 | 101 | 1.10% | 101 | 101 |
| Tue May 26 2026 | 99.9 | 99.9 | 0.00% | 99.9 | 99.9 |
| Fri May 22 2026 | 100 | 99.9 | 4.06% | 100 | 99.9 |
| Thu May 21 2026 | 96 | 96 | -4.00% | 96 | 96 |
| Mon May 18 2026 | 100 | 100 | 0.00% | 100 | 100 |
| Thu May 14 2026 | 100 | 100 | 0.00% | 100 | 100 |
Invest in SHREMINVIT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade