Shrem InvIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 102 | 102 | 0.00% | 102 | 102 |
| Wed Jul 08 2026 | 102 | 102 | 0.00% | 102 | 102 |
| Tue Jul 07 2026 | 102 | 102 | 1.81% | 102 | 102 |
| Fri Jul 03 2026 | 100.19 | 100.19 | -1.58% | 100.19 | 100.19 |
| Wed Jul 01 2026 | 101.8 | 101.8 | 0.00% | 101.8 | 101.8 |
| Tue Jun 30 2026 | 101.69 | 101.8 | 0.11% | 101.8 | 101.69 |
| Mon Jun 29 2026 | 100 | 101.69 | 0.19% | 101.69 | 100 |
| Thu Jun 25 2026 | 101.5 | 101.5 | -0.19% | 101.5 | 101.5 |
| Wed Jun 24 2026 | 101.69 | 101.69 | -0.30% | 101.69 | 101.69 |
| Tue Jun 23 2026 | 102 | 102 | 0.59% | 102 | 102 |
Invest in SHREMINVIT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade