Shrem InvIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 101 | 101 | 0.00% | 101 | 101 |
| Wed Jul 29 2026 | 102 | 101 | -0.98% | 102 | 101 |
| Thu Jul 23 2026 | 101.9 | 102 | 0.00% | 102 | 101.9 |
| Fri Jul 17 2026 | 102 | 102 | 0.00% | 102 | 102 |
| Thu Jul 09 2026 | 102 | 102 | 0.00% | 102 | 102 |
| Wed Jul 08 2026 | 102 | 102 | 0.00% | 102 | 102 |
| Tue Jul 07 2026 | 102 | 102 | 1.81% | 102 | 102 |
| Fri Jul 03 2026 | 100.19 | 100.19 | -1.58% | 100.19 | 100.19 |
| Wed Jul 01 2026 | 101.8 | 101.8 | 0.00% | 101.8 | 101.8 |
| Tue Jun 30 2026 | 101.69 | 101.8 | 0.11% | 101.8 | 101.69 |
Invest in SHREMINVIT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade