Shreevatsa Finance & Leasing share price history
SHVFL
26.51
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreevatsa Finance & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 26.52 | 26.51 | 0.00% | 26.52 | 26.51 |
| Tue Jan 06 2026 | 26.51 | 26.51 | 1.42% | 26.51 | 26.51 |
| Wed Dec 31 2025 | 26.67 | 26.14 | 0.00% | 26.67 | 26.14 |
| Mon Dec 29 2025 | 26.97 | 26.14 | -3.08% | 26.97 | 26.14 |
| Fri Dec 26 2025 | 26.97 | 26.97 | 4.94% | 26.97 | 26.97 |
| Wed Dec 24 2025 | 25.7 | 25.7 | -4.81% | 25.7 | 25.7 |
| Tue Dec 23 2025 | 27 | 27 | -0.18% | 27 | 27 |
| Mon Dec 22 2025 | 26.72 | 27.05 | 0.19% | 27.05 | 26.72 |
| Fri Dec 19 2025 | 28.1 | 27 | 0.00% | 28.1 | 27 |
| Thu Dec 18 2025 | 28.5 | 27 | -0.52% | 28.5 | 27 |
