Shreevatsa Finance & Leasing share price history

SHVFL

FinanceSmall

25.85

0.00 (0.00%)
Last updated on 16 Jul, 2025 | 13:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shreevatsa Finance & Leasing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202526.6325.850.00%26.6325.85
Tue Jul 15 202525.825.850.19%26.5925.8
Mon Jul 14 202525.825.80.04%25.825.8
Fri Jul 11 202527.9525.79-4.94%27.9525.79
Thu Jul 10 202527.9527.130.00%27.9527.13
Wed Jul 09 202526.6227.134.95%27.1325.85
Tue Jul 08 202525.8525.85-4.96%25.8525.85
Mon Jul 07 202525.6827.20.67%28.3725.68
Fri Jul 04 202527.0227.025.01%27.0227.02
Thu Jul 03 202524.5225.734.93%25.7324.52