Shreevatsa Finance & Leasing share price history
SHVFL
28
0.51 (-1.79%)Last updated on 4 Dec, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreevatsa Finance & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 29.93 | 28 | -1.79% | 29.93 | 28 |
| Tue Dec 02 2025 | 28.5 | 28.51 | -1.69% | 28.51 | 28.5 |
| Mon Dec 01 2025 | 31.03 | 29 | -1.86% | 31.03 | 29 |
| Fri Nov 28 2025 | 30.35 | 29.55 | -2.64% | 30.35 | 29.5 |
| Thu Nov 27 2025 | 33.47 | 30.35 | -4.80% | 33.47 | 30.29 |
| Wed Nov 26 2025 | 29.29 | 31.88 | 4.97% | 31.88 | 29.29 |
| Tue Nov 25 2025 | 31 | 30.37 | -2.91% | 32.84 | 29.75 |
| Mon Nov 24 2025 | 34.34 | 31.28 | -4.34% | 34.34 | 31.1 |
| Fri Nov 21 2025 | 34.09 | 32.7 | -1.92% | 34.09 | 31.7 |
| Thu Nov 20 2025 | 32.65 | 33.34 | 1.80% | 34.34 | 31.2 |