Shreevatsa Finance & Leasing share price history

SHVFL

FinanceSmall

25.66

0.00 (0.00%)
Last updated on 1 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shreevatsa Finance & Leasing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 202526.4325.650.00%26.4325.65
Tue Jul 29 202526.3125.650.43%26.3125.65
Mon Jul 28 202525.3225.54-1.20%2625.32
Thu Jul 24 202525.8525.850.00%25.8525.85
Thu Jul 17 202525.8525.850.00%26.6225.85
Wed Jul 16 202526.6225.850.00%26.6225.85
Tue Jul 15 202525.825.850.19%26.5925.8
Mon Jul 14 202525.825.80.04%25.825.8
Fri Jul 11 202527.9525.79-4.94%27.9525.79
Thu Jul 10 202527.9527.130.00%27.9527.13