Shreevatsa Finance & Leasing share price history
SHVFL
21.85
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreevatsa Finance & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 19.88 | 21.85 | 5.05% | 21.85 | 19.88 |
| Fri Sep 26 2025 | 20.8 | 20.8 | -4.98% | 20.8 | 20.8 |
| Thu Sep 25 2025 | 23.5 | 21.89 | -4.95% | 23.5 | 21.89 |
| Wed Sep 24 2025 | 23.03 | 23.03 | 1.01% | 23.03 | 23.03 |
| Tue Sep 23 2025 | 24 | 22.8 | -5.00% | 24 | 22.8 |
| Fri Sep 12 2025 | 24 | 24 | -2.44% | 24 | 24 |
| Thu Sep 11 2025 | 24.6 | 24.6 | 0.00% | 24.6 | 24.6 |
| Tue Sep 09 2025 | 24.6 | 24.6 | 0.00% | 24.6 | 24.6 |
| Thu Sep 04 2025 | 24.95 | 24.6 | 0.57% | 24.95 | 24.6 |
| Wed Sep 03 2025 | 24.46 | 24.46 | 4.98% | 24.46 | 23.31 |