Shreevatsa Finance & Leasing share price history

1.55 (4.94%)

Shreevatsa Finance & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 06 2026	32.95	32.95	4.97%	32.95	32.95
Tue May 05 2026	31.39	31.39	-0.13%	31.39	31.39
Mon May 04 2026	29.86	31.43	0.00%	31.43	29.86
Wed Apr 29 2026	31.43	31.43	-4.99%	31.43	31.43
Tue Apr 28 2026	33.08	33.08	-4.97%	33.08	33.08
Mon Apr 27 2026	35	34.81	4.13%	35	34.81
Fri Apr 24 2026	33.43	33.43	-5.03%	33.43	33.43
Thu Apr 23 2026	35.2	35.2	0.31%	35.2	35.2
Wed Apr 22 2026	38.7	35.09	-4.98%	38.7	35.09
Tue Apr 21 2026	37.2	36.93	4.17%	37.2	36.93