Shreevatsa Finance & Leasing share price history

0.00 (0.00%)

Shreevatsa Finance & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	31.79	31.79	-4.91%	31.79	31.79
Thu Jun 11 2026	32	33.43	4.73%	33.43	30.32
Wed Jun 10 2026	33.59	31.92	-4.97%	33.59	31.92
Tue Jun 09 2026	31.32	33.59	1.88%	34.59	31.32
Mon Jun 08 2026	32.97	32.97	5.03%	32.97	32.97
Fri Jun 05 2026	31.39	31.39	4.81%	31.39	31.39
Wed Jun 03 2026	28.5	29.95	4.98%	29.95	27.14
Tue Jun 02 2026	30	28.53	-4.90%	30	28.53
Mon Jun 01 2026	31	30	-4.37%	31	30
Fri May 29 2026	31.37	31.37	-4.94%	31.37	31.37