Shreevatsa Finance & Leasing share price history

SHVFL

FinanceSmall

25.03

1.30 (-4.94%)
Last updated on 18 Aug, 2025 | 14:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shreevatsa Finance & Leasing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202526.3325.03-4.90%27.6425.03
Thu Aug 14 202525.5526.32-2.12%26.3225.55
Wed Aug 13 202526.8926.894.96%26.8926.89
Tue Aug 12 20252425.625.04%25.6223.2
Wed Aug 06 202526.9424.39-4.91%26.9424.39
Wed Jul 30 202526.4325.650.00%26.4325.65
Tue Jul 29 202526.3125.650.43%26.3125.65
Mon Jul 28 202525.3225.54-1.20%2625.32
Thu Jul 24 202525.8525.850.00%25.8525.85
Thu Jul 17 202525.8525.850.00%26.6225.85