Shreevatsa Finance & Leasing share price history

0.84 (-2.51%)

Shreevatsa Finance & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	32.6	32.6	-2.48%	32.6	32.6
Fri Apr 10 2026	36.08	33.43	-5.03%	36.08	33.43
Thu Apr 09 2026	35.2	35.2	4.95%	35.2	35.2
Wed Apr 08 2026	33.54	33.54	4.88%	33.54	31.98
Tue Apr 07 2026	32	31.98	-0.06%	32	31.98
Mon Apr 06 2026	32.5	32	3.23%	32.5	32
Thu Apr 02 2026	33.72	31	-3.52%	33.72	31
Wed Apr 01 2026	32.15	32.13	4.93%	32.15	32.13
Mon Mar 30 2026	30.64	30.62	4.86%	30.64	30.62
Fri Mar 27 2026	26.47	29.2	4.77%	29.2	26.47