Shreevatsa Finance & Leasing share price history
SHVFL
32.44
0.58 (-1.76%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreevatsa Finance & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 34.67 | 32.44 | -1.76% | 34.67 | 31.51 |
| Fri Oct 17 2025 | 31.6 | 33.02 | 4.99% | 33.02 | 31.6 |
| Thu Oct 16 2025 | 31.45 | 31.45 | 5.01% | 31.45 | 28.48 |
| Wed Oct 15 2025 | 29.95 | 29.95 | 4.94% | 29.95 | 28.01 |
| Tue Oct 14 2025 | 28.54 | 28.54 | 4.97% | 28.54 | 25.89 |
| Mon Oct 13 2025 | 27.19 | 27.19 | 5.02% | 27.19 | 27.19 |
| Fri Oct 10 2025 | 25.89 | 25.89 | 4.95% | 25.89 | 25.89 |
| Thu Oct 09 2025 | 24.67 | 24.67 | 4.98% | 24.67 | 24.67 |
| Wed Oct 08 2025 | 23.04 | 23.5 | 2.44% | 24.07 | 22.94 |
| Mon Oct 06 2025 | 22.94 | 22.94 | 4.99% | 22.94 | 22.93 |