Shreevatsa Finance & Leasing Share Price History

SHVFL

Finance Small Cap

27.370.00 (0.00%)

Last updated on 14 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Shreevatsa Finance & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	27.37	27.37	-0.47%	27.37	27.37
Fri Oct 09 2026	27.5	27.5	-0.15%	27.5	27.5
Tue Oct 06 2026	30.39	27.54	-5.03%	30.39	27.54
Mon Oct 05 2026	28	29	4.50%	29.1	28
Thu Oct 01 2026	27.75	27.75	4.91%	27.75	27.75
Thu Sep 24 2026	26.45	26.45	4.96%	26.45	26.45
Fri Sep 18 2026	27.82	25.2	-4.94%	27.82	25.2
Wed Sep 16 2026	26.51	26.51	4.99%	26.51	26.51
Thu Sep 10 2026	24.1	25.25	5.03%	25.25	24.1
Tue Sep 08 2026	24.04	24.04	0.00%	24.04	24.04

1
2
3
4
...
16

Shreevatsa Finance & Leasing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support