Shreevatsa Finance & Leasing share price history
SHVFL
36.9
0.15 (0.41%)Last updated on 10 Nov, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreevatsa Finance & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 37.11 | 36.9 | 0.41% | 38.49 | 36.9 |
| Fri Nov 07 2025 | 37.49 | 36.75 | 2.17% | 37.49 | 36.75 |
| Thu Nov 06 2025 | 34.22 | 35.97 | 4.56% | 36.08 | 32.7 |
| Tue Nov 04 2025 | 36.15 | 34.4 | -4.36% | 37.45 | 34.2 |
| Mon Nov 03 2025 | 34.9 | 35.97 | 3.07% | 36.59 | 34.9 |
| Fri Oct 31 2025 | 36.99 | 34.9 | -0.99% | 36.99 | 34 |
| Thu Oct 30 2025 | 33.41 | 35.25 | 0.26% | 36.84 | 33.41 |
| Wed Oct 29 2025 | 35.16 | 35.16 | -0.51% | 35.16 | 35.16 |
| Tue Oct 28 2025 | 39 | 35.34 | -4.95% | 39 | 35.34 |
| Mon Oct 27 2025 | 34.97 | 37.18 | 4.20% | 37.45 | 34.97 |