Shreevatsa Finance & Leasing share price history
SHVFL
25.7
1.30 (-4.81%)Last updated on 24 Dec, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreevatsa Finance & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 25.7 | 25.7 | -4.81% | 25.7 | 25.7 |
| Tue Dec 23 2025 | 27 | 27 | -0.18% | 27 | 27 |
| Mon Dec 22 2025 | 26.72 | 27.05 | 0.19% | 27.05 | 26.72 |
| Fri Dec 19 2025 | 28.1 | 27 | 0.00% | 28.1 | 27 |
| Thu Dec 18 2025 | 28.5 | 27 | -0.52% | 28.5 | 27 |
| Wed Dec 17 2025 | 27.1 | 27.14 | 0.15% | 28.45 | 27 |
| Tue Dec 16 2025 | 29.06 | 27.1 | -2.13% | 29.06 | 26.5 |
| Mon Dec 15 2025 | 27.81 | 27.69 | -0.43% | 27.81 | 27.69 |
| Fri Dec 12 2025 | 27.81 | 27.81 | 4.94% | 27.81 | 27.81 |
| Thu Dec 11 2025 | 26.51 | 26.5 | 1.38% | 26.51 | 26.5 |
