Shreevatsa Finance & Leasing share price history

1.82 (-4.98%)

Shreevatsa Finance & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 26 2026	38	34.74	-4.98%	38.35	34.74
Mon May 25 2026	39.25	36.56	-4.96%	40.38	36.56
Fri May 22 2026	39.09	38.47	3.16%	39.09	38
Thu May 21 2026	37.29	37.29	4.81%	37.29	37.29
Tue May 19 2026	35.58	35.58	-2.01%	35.58	35.58
Mon May 18 2026	38.5	36.31	-1.30%	38.5	36.31
Fri May 15 2026	36.79	36.79	-0.57%	36.79	36.79
Thu May 14 2026	39	37	-0.40%	39	35.31
Wed May 13 2026	37.2	37.15	4.65%	37.2	36.27
Tue May 12 2026	36.7	35.5	1.43%	36.7	35.5