Shreevatsa Finance & Leasing share price history
SHVFL
24.6
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreevatsa Finance & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 24.95 | 24.6 | 0.57% | 24.95 | 24.6 |
| Wed Sep 03 2025 | 24.46 | 24.46 | 4.98% | 24.46 | 23.31 |
| Tue Sep 02 2025 | 24.45 | 23.3 | 0.04% | 24.45 | 23.3 |
| Mon Sep 01 2025 | 22.15 | 23.29 | -0.04% | 23.29 | 22.15 |
| Thu Aug 28 2025 | 23.3 | 23.3 | -4.98% | 23.3 | 23.3 |
| Mon Aug 25 2025 | 23.79 | 24.52 | 3.07% | 24.52 | 23.79 |
| Fri Aug 22 2025 | 23.79 | 23.79 | -4.95% | 25 | 23.79 |
| Wed Aug 20 2025 | 25.79 | 25.03 | 0.00% | 25.79 | 25.03 |
| Mon Aug 18 2025 | 26.32 | 25.03 | -4.90% | 27.63 | 25.03 |
| Thu Aug 14 2025 | 25.55 | 26.32 | -2.12% | 26.32 | 25.55 |