Shreeshay Engineers share price history
SHREESHAY
26.18
2.18 (9.08%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreeshay Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24 | 26.18 | 9.08% | 26.2 | 21.6 |
| Wed Dec 03 2025 | 24 | 24 | 0.00% | 24 | 24 |
| Tue Dec 02 2025 | 26.89 | 24 | -11.76% | 26.89 | 24 |
| Mon Dec 01 2025 | 29.01 | 27.2 | -20.00% | 29.01 | 27.2 |
| Fri Nov 21 2025 | 34 | 34 | -2.86% | 34 | 34 |
| Wed Nov 19 2025 | 35 | 35 | 6.06% | 35 | 35 |
| Tue Nov 18 2025 | 33 | 33 | -5.04% | 33 | 33 |
| Fri Nov 14 2025 | 31 | 34.75 | 5.30% | 39.04 | 31 |
| Fri Oct 31 2025 | 29.95 | 33 | 16.81% | 33.84 | 29.95 |
| Fri Oct 24 2025 | 28.01 | 28.25 | -14.39% | 30 | 28 |
