| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 29.84 | 29.84 | -9.98% | 29.84 | 29.84 |
| Tue Jul 29 2025 | 33.15 | 33.15 | 3.24% | 33.15 | 33.15 |
| Thu Jul 24 2025 | 35.29 | 32.11 | -4.97% | 35.29 | 32.11 |
| Tue Jul 22 2025 | 33.79 | 33.79 | 4.87% | 33.79 | 33.79 |
| Fri Jul 18 2025 | 29.89 | 32.22 | 2.42% | 32.72 | 29.89 |
| Thu Jul 17 2025 | 31.29 | 31.46 | 4.97% | 31.46 | 31.29 |
| Tue Jul 15 2025 | 29.97 | 29.97 | 4.79% | 29.97 | 29.95 |
| Mon Jul 14 2025 | 25.87 | 28.6 | 5.03% | 28.6 | 25.87 |
| Mon Jul 07 2025 | 27.23 | 27.23 | -5.02% | 27.23 | 27.23 |
| Thu Jul 03 2025 | 28.67 | 28.67 | -4.97% | 28.67 | 28.67 |