Shreeshay Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 25.8 | 28 | -5.50% | 28.99 | 24 |
| Thu Jul 30 2026 | 29.63 | 29.63 | 12.70% | 29.63 | 29.63 |
| Wed Jul 29 2026 | 26.29 | 26.29 | 17.42% | 26.29 | 26.29 |
| Tue Jul 28 2026 | 22.5 | 22.39 | -20.04% | 23.29 | 22.39 |
| Thu May 21 2026 | 28 | 28 | -3.45% | 28 | 28 |
| Tue May 19 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Thu May 07 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Tue May 05 2026 | 28.98 | 29 | 0.00% | 29 | 28.98 |
| Thu Apr 30 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Wed Apr 29 2026 | 29 | 29 | 0.00% | 29 | 29 |
