Shreeshay Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 29.01 | 30 | 6.38% | 30 | 29 |
| Fri Apr 17 2026 | 20.25 | 28.2 | 20.00% | 28.2 | 20.25 |
| Fri Mar 27 2026 | 23.5 | 23.5 | 0.00% | 23.5 | 23.5 |
| Fri Mar 20 2026 | 23.5 | 23.5 | 0.00% | 23.5 | 23.5 |
| Wed Mar 11 2026 | 23.5 | 23.5 | -8.24% | 23.5 | 23.5 |
| Tue Feb 24 2026 | 25.61 | 25.61 | -9.98% | 25.61 | 25.61 |
| Wed Feb 18 2026 | 26 | 28.45 | 0.00% | 28.45 | 26 |
| Fri Jan 09 2026 | 28.48 | 28.45 | 9.42% | 28.48 | 28.45 |
| Tue Jan 06 2026 | 26 | 26 | 0.00% | 26 | 26 |
| Fri Dec 26 2025 | 26 | 26 | -0.69% | 26 | 26 |
