Shreeshay Engineers Share Price History

SHREESHAY

Infrastructure Small Cap

23.970.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Shreeshay Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Sep 17 2026	21	23.96	13.93%	23.96	21
Wed Sep 16 2026	21	21.03	-15.27%	21.2	20.89
Thu Sep 10 2026	24.82	24.82	-4.54%	24.82	24.82
Wed Sep 02 2026	30.89	26	-2.95%	30.89	26
Mon Aug 31 2026	26.79	26.79	11.62%	26.79	26.79
Thu Aug 27 2026	24	24	-6.94%	24	24
Mon Aug 24 2026	21.03	25.79	2.59%	25.79	21.01
Fri Aug 21 2026	33.09	25.14	-10.05%	33.09	25.14
Thu Aug 20 2026	27.95	27.95	-0.04%	27.95	27.95
Wed Aug 19 2026	24.5	27.96	-6.46%	27.96	23.92

1
2
3
4
5

Shreeshay Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support