Shreeshay Engineers share price history
SHREESHAY
33
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreeshay Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 32 | 33 | 3.55% | 33 | 32 |
| Wed Sep 10 2025 | 31.87 | 31.87 | 0.00% | 31.87 | 31.87 |
| Tue Sep 02 2025 | 31.87 | 31.87 | 10.01% | 31.87 | 31.87 |
| Mon Sep 01 2025 | 28.97 | 28.97 | -10.03% | 28.97 | 28.97 |
| Thu Aug 28 2025 | 32.2 | 32.2 | -9.80% | 32.2 | 32.2 |
| Thu Aug 21 2025 | 36.09 | 35.7 | 8.81% | 36.09 | 35.7 |
| Wed Aug 20 2025 | 32.79 | 32.81 | 9.95% | 32.81 | 32.5 |
| Tue Aug 12 2025 | 29.84 | 29.84 | -9.98% | 29.84 | 29.84 |
| Tue Jul 29 2025 | 33.15 | 33.15 | 3.24% | 33.15 | 33.15 |
| Thu Jul 24 2025 | 35.29 | 32.11 | -4.97% | 35.29 | 32.11 |