Shreeshay Engineers share price history
SHREESHAY
28.45
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Shreeshay Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 26 | 28.45 | 0.00% | 28.45 | 26 |
| Fri Jan 09 2026 | 28.48 | 28.45 | 9.42% | 28.48 | 28.45 |
| Tue Jan 06 2026 | 26 | 26 | 0.00% | 26 | 26 |
| Fri Dec 26 2025 | 26 | 26 | -0.69% | 26 | 26 |
| Wed Dec 24 2025 | 24 | 26.18 | 9.08% | 26.2 | 21.6 |
| Wed Dec 03 2025 | 24 | 24 | 0.00% | 24 | 24 |
| Tue Dec 02 2025 | 26.89 | 24 | -11.76% | 26.89 | 24 |
| Mon Dec 01 2025 | 29.01 | 27.2 | -20.00% | 29.01 | 27.2 |
| Fri Nov 21 2025 | 34 | 34 | -2.86% | 34 | 34 |
| Wed Nov 19 2025 | 35 | 35 | 6.06% | 35 | 35 |
