Shreeshay Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 31.38 | 31.38 | 10.11% | 31.38 | 31.38 |
| Fri Oct 09 2026 | 22.1 | 28.5 | 3.26% | 28.5 | 22.07 |
| Thu Oct 08 2026 | 27.6 | 27.6 | 15.19% | 27.6 | 27.6 |
| Thu Sep 17 2026 | 21 | 23.96 | 13.93% | 23.96 | 21 |
| Wed Sep 16 2026 | 21 | 21.03 | -15.27% | 21.2 | 20.89 |
| Thu Sep 10 2026 | 24.82 | 24.82 | -4.54% | 24.82 | 24.82 |
| Wed Sep 02 2026 | 30.89 | 26 | -2.95% | 30.89 | 26 |
| Mon Aug 31 2026 | 26.79 | 26.79 | 11.62% | 26.79 | 26.79 |
| Thu Aug 27 2026 | 24 | 24 | -6.94% | 24 | 24 |
| Mon Aug 24 2026 | 21.03 | 25.79 | 2.59% | 25.79 | 21.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHREESHAY
