Shreenath Paper Products share price history
SHREENATH
13.25
0.80 (-5.69%)Last updated on 20 Feb, 2026 | 14:22 IST
BUYSELL
Free Demat with Zero AMC*
Shreenath Paper Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 13.8 | 13.25 | -5.69% | 14.7 | 13 |
| Tue Feb 17 2026 | 14.14 | 14.05 | 0.36% | 14.14 | 14.05 |
| Mon Feb 16 2026 | 14.68 | 14 | -2.71% | 14.69 | 14 |
| Fri Feb 13 2026 | 13.85 | 14.39 | -3.16% | 14.39 | 13.85 |
| Thu Feb 12 2026 | 14.68 | 14.86 | 5.09% | 15.25 | 14.68 |
| Wed Feb 11 2026 | 14.14 | 14.14 | 2.09% | 14.14 | 14.14 |
| Tue Feb 10 2026 | 13.85 | 13.85 | 0.36% | 14 | 13.85 |
| Mon Feb 09 2026 | 14.14 | 13.8 | -5.74% | 14.14 | 13.8 |
| Fri Feb 06 2026 | 13.98 | 14.64 | 17.50% | 14.64 | 13.69 |
| Thu Feb 05 2026 | 13.01 | 12.46 | -7.70% | 13.01 | 12.42 |
Shreenath Paper Products Associated Pages
