Shreenath Paper Products share price history
SHREENATH
22.75
0.35 (1.56%)Last updated on 26 Sep, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreenath Paper Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 24.35 | 22.75 | 1.61% | 24.35 | 22.75 |
| Thu Sep 25 2025 | 23.77 | 22.39 | -3.86% | 23.77 | 22.39 |
| Wed Sep 24 2025 | 24 | 23.29 | -4.94% | 24 | 22.6 |
| Tue Sep 23 2025 | 24.5 | 24.5 | 7.50% | 25 | 24.5 |
| Mon Sep 22 2025 | 24.01 | 22.79 | -6.98% | 24.01 | 22.79 |
| Fri Sep 19 2025 | 24.5 | 24.5 | 0.53% | 24.5 | 21.53 |
| Thu Sep 18 2025 | 23.5 | 24.37 | 3.70% | 25.04 | 23.5 |
| Wed Sep 17 2025 | 23.96 | 23.5 | 7.85% | 23.96 | 23.5 |
| Tue Sep 16 2025 | 21.79 | 21.79 | 4.51% | 21.79 | 21.79 |
| Fri Sep 12 2025 | 21 | 20.85 | 0.24% | 21 | 20.85 |