Shreenath Paper Products share price history
SHREENATH
21.9
1.75 (-7.40%)Last updated on 8 Sep, 2025 | 11:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreenath Paper Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 21.77 | 21.9 | -4.33% | 21.9 | 21.76 |
| Fri Sep 05 2025 | 23.64 | 22.89 | -3.17% | 23.64 | 22.79 |
| Thu Sep 04 2025 | 22.1 | 23.64 | 3.41% | 23.64 | 21.85 |
| Wed Sep 03 2025 | 22.95 | 22.86 | 0.48% | 22.95 | 22.86 |
| Tue Sep 02 2025 | 22.54 | 22.75 | 0.00% | 22.75 | 22.54 |
| Mon Sep 01 2025 | 22.75 | 22.75 | 0.00% | 22.75 | 22.75 |
| Thu Aug 28 2025 | 23.6 | 22.75 | -3.60% | 23.6 | 22.75 |
| Tue Aug 26 2025 | 24.25 | 23.6 | -2.68% | 24.25 | 23.6 |
| Mon Aug 25 2025 | 23.1 | 24.25 | 4.98% | 24.25 | 23.1 |
| Fri Aug 22 2025 | 21.2 | 23.1 | 5.00% | 23.1 | 21.2 |