Shreenath Paper Products share price history
SHREENATH
21.5
0.70 (3.37%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreenath Paper Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 21.5 | 21.5 | 3.42% | 21.5 | 21.5 |
| Thu Nov 06 2025 | 22.39 | 20.79 | -7.15% | 22.39 | 20.79 |
| Tue Nov 04 2025 | 22.39 | 22.39 | 8.69% | 22.39 | 22.39 |
| Thu Oct 30 2025 | 20.6 | 20.6 | 3.57% | 20.6 | 20.6 |
| Wed Oct 29 2025 | 20 | 19.89 | -4.33% | 20 | 19.89 |
| Tue Oct 28 2025 | 21 | 20.79 | -3.75% | 21 | 20.7 |
| Mon Oct 27 2025 | 22.65 | 21.6 | -4.64% | 22.65 | 21.6 |
| Fri Oct 24 2025 | 21.79 | 22.65 | 3.95% | 22.65 | 20.89 |
| Thu Oct 23 2025 | 21.79 | 21.79 | -2.24% | 21.79 | 21.79 |
| Thu Oct 16 2025 | 22.29 | 22.29 | 0.45% | 22.29 | 22.29 |