Shreenath Paper Products share price history
SHREENATH
22.3
0.00 (0.00%)Last updated on 17 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreenath Paper Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 22.29 | 22.29 | 0.45% | 22.29 | 22.29 |
| Wed Oct 15 2025 | 21.79 | 22.19 | -0.54% | 23 | 20.39 |
| Thu Oct 09 2025 | 23.1 | 22.31 | -3.42% | 23.1 | 22 |
| Wed Oct 08 2025 | 26 | 23.1 | -11.15% | 26 | 22.79 |
| Tue Oct 07 2025 | 26 | 26 | 6.08% | 26 | 26 |
| Mon Oct 06 2025 | 24 | 24.51 | -1.96% | 24.51 | 24 |
| Fri Oct 03 2025 | 25 | 25 | -1.22% | 25 | 25 |
| Wed Oct 01 2025 | 25 | 25.31 | 1.32% | 25.89 | 24.14 |
| Tue Sep 30 2025 | 23.97 | 24.98 | 8.61% | 26 | 23.97 |
| Mon Sep 29 2025 | 23 | 23 | 0.00% | 23 | 23 |