Shreenath Paper Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 21 | 20.92 | 0.00% | 21 | 20.89 |
| Tue Sep 29 2026 | 20.98 | 20.92 | 8.45% | 20.98 | 18.29 |
| Mon Sep 28 2026 | 15.5 | 19.29 | 14.96% | 20.12 | 15.39 |
| Fri Sep 25 2026 | 13.94 | 16.78 | 20.03% | 16.78 | 13.94 |
| Thu Sep 24 2026 | 12.8 | 13.98 | 15.54% | 13.98 | 12 |
| Tue Sep 22 2026 | 12.55 | 12.1 | 0.00% | 12.55 | 12.1 |
| Thu Sep 17 2026 | 12.1 | 12.1 | 7.46% | 12.1 | 12.1 |
| Wed Sep 16 2026 | 11.26 | 11.26 | 1.90% | 11.26 | 11.26 |
| Tue Sep 15 2026 | 12.51 | 11.05 | -11.67% | 12.51 | 11.05 |
| Tue Sep 08 2026 | 12 | 12.51 | 0.08% | 12.94 | 12 |
Shreenath Paper Products Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHREENATH
