| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22.98 | 23.8 | -1.57% | 24.97 | 22.98 |
| Thu Aug 14 2025 | 24.18 | 24.18 | -4.99% | 24.18 | 24.18 |
| Wed Aug 13 2025 | 25.45 | 25.45 | -4.97% | 25.45 | 25.45 |
| Tue Aug 12 2025 | 26.78 | 26.78 | 4.98% | 26.78 | 26.78 |
| Mon Aug 11 2025 | 25.51 | 25.51 | 5.02% | 25.51 | 25.51 |
| Fri Aug 08 2025 | 24.29 | 24.29 | 4.97% | 24.29 | 24.29 |
| Thu Aug 07 2025 | 23.14 | 23.14 | 4.99% | 23.14 | 23.14 |
| Wed Aug 06 2025 | 22.04 | 22.04 | 4.95% | 22.04 | 22.04 |
| Tue Aug 05 2025 | 19.6 | 21 | 5.00% | 21 | 19.5 |
| Mon Aug 04 2025 | 19.85 | 20 | -2.91% | 21.31 | 19.85 |