Shreeji Translogistics share price history
STL
8.64
0.09 (-1.03%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 8.58 | 8.64 | -0.92% | 8.74 | 8.3 |
| Mon Feb 16 2026 | 8.77 | 8.72 | -0.91% | 9.03 | 8.56 |
| Fri Feb 13 2026 | 8.64 | 8.8 | 0.34% | 8.96 | 8.64 |
| Thu Feb 12 2026 | 8.72 | 8.77 | -0.45% | 8.89 | 8.52 |
| Wed Feb 11 2026 | 8.93 | 8.81 | -0.45% | 8.93 | 8.42 |
| Tue Feb 10 2026 | 8.47 | 8.85 | 4.49% | 9.09 | 8.36 |
| Mon Feb 09 2026 | 8.6 | 8.47 | 0.00% | 8.6 | 8.38 |
| Fri Feb 06 2026 | 8.53 | 8.47 | 1.32% | 8.76 | 8.25 |
| Thu Feb 05 2026 | 8.48 | 8.36 | 0.12% | 8.59 | 8.15 |
| Wed Feb 04 2026 | 8.55 | 8.35 | 0.85% | 8.55 | 8.1 |
