Shreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 8.32 | 7.96 | 0.51% | 8.32 | 7.83 |
| Fri Sep 18 2026 | 7.88 | 7.92 | 0.51% | 8.1 | 7.84 |
| Thu Sep 17 2026 | 8.06 | 7.88 | 0.25% | 8.11 | 7.8 |
| Wed Sep 16 2026 | 7.9 | 7.86 | -0.51% | 8.09 | 7.8 |
| Tue Sep 15 2026 | 8.01 | 7.9 | -1.25% | 8.05 | 7.9 |
| Fri Sep 11 2026 | 8.06 | 8 | -0.74% | 8.06 | 7.94 |
| Thu Sep 10 2026 | 8.18 | 8.06 | -0.12% | 8.19 | 8.02 |
| Wed Sep 09 2026 | 7.8 | 8.07 | 0.88% | 8.1 | 7.8 |
| Tue Sep 08 2026 | 8.18 | 8 | -0.12% | 8.18 | 7.84 |
| Mon Sep 07 2026 | 8.1 | 8.01 | -0.99% | 8.35 | 7.94 |
Shreeji Translogistics Associated Pages
- Shreeji Translogistics
Share Price - Shreeji Translogistics
Share Price chart - Shreeji Translogistics
Fundamental Analysis - Shreeji Translogistics
Technical Analysis - Shreeji Translogistics
Peer Comparison - Shreeji Translogistics
Dividend - Shreeji Translogistics
Board of Directors - Shreeji Translogistics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STL
