Shreeji Translogistics Share Price History

STL

Logistics Small Cap

8.780.18 (2.09%)

Last updated on 12 Oct, 2026 | 12:28 IST

Free Demat with Zero AMC*

Shreeji Translogistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	8.56	8.78	2.09%	9.02	8.56
Fri Oct 09 2026	8.63	8.6	0.00%	8.63	8.22
Thu Oct 08 2026	8.69	8.6	-2.05%	8.98	8.6
Wed Oct 07 2026	8.93	8.78	-0.68%	8.93	8.44
Tue Oct 06 2026	9.05	8.84	0.34%	9.05	8.71
Mon Oct 05 2026	8.93	8.81	-1.23%	9.1	8.75
Thu Oct 01 2026	9.18	8.92	1.25%	9.18	8.81
Wed Sep 30 2026	8.92	8.81	-1.23%	8.97	8.76
Tue Sep 29 2026	8.65	8.92	0.45%	9.14	8.65
Mon Sep 28 2026	8.6	8.88	-1.66%	9.02	8.6

1
2
3
4
...
25

Shreeji Translogistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support