Shreeji Translogistics Share Price History

STL

Logistics Small Cap

8.040.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Shreeji Translogistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	8.34	8.01	-0.25%	8.34	8
Thu Oct 29 2026	7.9	8.03	1.39%	8.18	7.69
Wed Oct 28 2026	7.94	7.92	-0.25%	8.22	7.9
Tue Oct 27 2026	7.67	7.94	1.53%	8.38	7.67
Mon Oct 26 2026	7.67	7.82	-2.98%	7.98	7.67
Fri Oct 23 2026	8.05	8.06	0.00%	8.27	7.9
Thu Oct 22 2026	8.52	8.06	-1.95%	8.52	7.86
Wed Oct 21 2026	8.73	8.22	-2.14%	8.73	8.19
Mon Oct 19 2026	8.75	8.4	-0.24%	8.75	8.39
Fri Oct 16 2026	8.89	8.42	0.84%	8.89	8.21

1
2
3
4
...
25

Shreeji Translogistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support