Shreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 8.47 | 8.27 | -0.60% | 8.47 | 8 |
| Wed Jul 01 2026 | 8.42 | 8.32 | 1.34% | 8.44 | 8.05 |
| Tue Jun 30 2026 | 8.32 | 8.21 | 3.40% | 8.61 | 7.75 |
| Mon Jun 29 2026 | 8.19 | 7.94 | -3.05% | 8.47 | 7.82 |
| Thu Jun 25 2026 | 8.43 | 8.19 | -3.87% | 8.5 | 8.14 |
| Wed Jun 24 2026 | 8.55 | 8.52 | 1.55% | 8.68 | 8.39 |
| Tue Jun 23 2026 | 8.77 | 8.39 | 0.00% | 8.77 | 8.3 |
| Mon Jun 22 2026 | 8.93 | 8.39 | -0.12% | 8.93 | 8.31 |
| Fri Jun 19 2026 | 8.3 | 8.4 | 0.60% | 8.57 | 8.14 |
| Thu Jun 18 2026 | 8.44 | 8.35 | -2.00% | 8.44 | 8.15 |
Shreeji Translogistics Associated Pages
