Shreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 8 | 8.54 | 8.93% | 8.7 | 7.93 |
| Thu Apr 09 2026 | 7.59 | 7.84 | 3.57% | 8.25 | 7.59 |
| Wed Apr 08 2026 | 7.9 | 7.57 | 5.58% | 7.9 | 7.38 |
| Tue Apr 07 2026 | 7.11 | 7.17 | 0.84% | 7.21 | 6.9 |
| Mon Apr 06 2026 | 7 | 7.11 | 2.75% | 7.28 | 6.98 |
| Thu Apr 02 2026 | 6.86 | 6.92 | 1.47% | 7.03 | 6.44 |
| Wed Apr 01 2026 | 6.98 | 6.82 | 15.99% | 6.98 | 6.48 |
| Mon Mar 30 2026 | 6.28 | 5.88 | -6.67% | 6.3 | 5.42 |
| Fri Mar 27 2026 | 6.78 | 6.3 | -6.80% | 6.78 | 6.11 |
| Wed Mar 25 2026 | 6.9 | 6.76 | -2.03% | 6.96 | 6.59 |
Shreeji Translogistics Associated Pages
