Shreeji Translogistics share price history
STL
11.6
0.08 (-0.68%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 11.12 | 11.6 | -0.68% | 11.86 | 11.12 |
| Fri Oct 17 2025 | 11.98 | 11.68 | -0.60% | 11.98 | 11.25 |
| Thu Oct 16 2025 | 11.78 | 11.75 | -0.17% | 11.89 | 11.69 |
| Wed Oct 15 2025 | 11.92 | 11.77 | -0.25% | 11.92 | 11.68 |
| Tue Oct 14 2025 | 11.77 | 11.8 | -0.76% | 11.98 | 11.72 |
| Mon Oct 13 2025 | 11.89 | 11.89 | -0.42% | 12.14 | 11.63 |
| Fri Oct 10 2025 | 11.52 | 11.94 | 0.76% | 12.18 | 11.52 |
| Thu Oct 09 2025 | 11.71 | 11.85 | 0.34% | 12.39 | 11.71 |
| Wed Oct 08 2025 | 11.89 | 11.81 | -2.32% | 12.39 | 11.6 |
| Tue Oct 07 2025 | 12.06 | 12.09 | 0.25% | 12.34 | 12.02 |