| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.61 | 11.6 | -1.78% | 11.92 | 11.16 |
| Thu Aug 14 2025 | 11.65 | 11.81 | 0.25% | 11.92 | 11.52 |
| Wed Aug 13 2025 | 11.63 | 11.78 | -0.51% | 12.07 | 11.63 |
| Tue Aug 12 2025 | 11.46 | 11.84 | 0.94% | 12.89 | 11.46 |
| Mon Aug 11 2025 | 12.02 | 11.73 | -0.42% | 12.05 | 11.67 |
| Fri Aug 08 2025 | 11.98 | 11.78 | -0.17% | 11.98 | 11.64 |
| Thu Aug 07 2025 | 11.6 | 11.8 | 1.72% | 11.94 | 11.55 |
| Wed Aug 06 2025 | 11.55 | 11.6 | -0.94% | 12.22 | 11.55 |
| Tue Aug 05 2025 | 11.98 | 11.71 | -0.85% | 12.55 | 11.6 |
| Mon Aug 04 2025 | 12.39 | 11.81 | -2.72% | 12.39 | 11.69 |