Shreeji Translogistics share price history
STL
12.62
0.05 (-0.39%)Last updated on 5 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 12.89 | 12.62 | -0.39% | 12.89 | 12.55 |
| Thu Sep 04 2025 | 12.51 | 12.67 | 1.85% | 13 | 12.3 |
| Wed Sep 03 2025 | 12.8 | 12.44 | 1.39% | 12.8 | 11.6 |
| Tue Sep 02 2025 | 12.03 | 12.27 | 0.08% | 12.5 | 12.03 |
| Mon Sep 01 2025 | 12.27 | 12.26 | 3.72% | 12.42 | 11.72 |
| Fri Aug 29 2025 | 12.27 | 11.82 | -1.75% | 12.27 | 11.65 |
| Thu Aug 28 2025 | 12.11 | 12.03 | 0.50% | 12.26 | 12.01 |
| Tue Aug 26 2025 | 12.1 | 11.97 | 0.08% | 12.28 | 11.85 |
| Mon Aug 25 2025 | 12.17 | 11.96 | 0.34% | 12.17 | 11.64 |
| Fri Aug 22 2025 | 12.27 | 11.92 | 0.34% | 12.27 | 11.8 |