Shreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 7.57 | 7.78 | -2.26% | 8.22 | 7.57 |
| Fri Feb 27 2026 | 8.18 | 7.96 | -1.12% | 8.18 | 7.71 |
| Thu Feb 26 2026 | 8.22 | 8.05 | -0.62% | 8.25 | 8.02 |
| Wed Feb 25 2026 | 8 | 8.1 | 0.37% | 8.34 | 8 |
| Tue Feb 24 2026 | 8.3 | 8.07 | -1.34% | 8.3 | 8 |
| Mon Feb 23 2026 | 8.27 | 8.18 | -0.61% | 8.38 | 8.02 |
| Fri Feb 20 2026 | 8.21 | 8.23 | -2.26% | 8.56 | 8.01 |
| Thu Feb 19 2026 | 8.19 | 8.42 | -0.71% | 8.75 | 8.19 |
| Wed Feb 18 2026 | 8.76 | 8.48 | -1.51% | 8.76 | 8 |
| Tue Feb 17 2026 | 8.57 | 8.61 | -1.26% | 8.73 | 8.3 |
Shreeji Translogistics Associated Pages
