Shreeji Translogistics share price history
STL
12.56
0.29 (2.36%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12.27 | 12.56 | 2.36% | 12.57 | 12.27 |
| Mon Sep 29 2025 | 12.3 | 12.27 | -1.37% | 12.63 | 12.23 |
| Fri Sep 26 2025 | 12.53 | 12.44 | -0.72% | 12.6 | 12.18 |
| Thu Sep 25 2025 | 12.8 | 12.53 | -1.18% | 12.8 | 12.32 |
| Wed Sep 24 2025 | 12.82 | 12.68 | 2.76% | 12.82 | 12.52 |
| Tue Sep 23 2025 | 12.13 | 12.34 | -0.32% | 12.75 | 12.13 |
| Mon Sep 22 2025 | 12.35 | 12.38 | -0.72% | 12.55 | 12.35 |
| Fri Sep 19 2025 | 12.65 | 12.47 | -2.20% | 12.89 | 12.35 |
| Thu Sep 18 2025 | 12.97 | 12.75 | 1.92% | 12.97 | 12.51 |
| Wed Sep 17 2025 | 13.09 | 12.51 | -2.87% | 13.09 | 12.31 |