| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 12.39 | 11.99 | -1.24% | 12.39 | 11.7 |
| Fri Aug 01 2025 | 12.22 | 12.14 | -0.33% | 12.53 | 12.1 |
| Thu Jul 31 2025 | 12.31 | 12.18 | -1.06% | 12.31 | 12.1 |
| Wed Jul 30 2025 | 12.39 | 12.31 | -0.97% | 12.63 | 12.06 |
| Tue Jul 29 2025 | 12.78 | 12.43 | 0.65% | 12.78 | 12.06 |
| Mon Jul 28 2025 | 12.71 | 12.35 | -2.83% | 13.15 | 12.3 |
| Fri Jul 25 2025 | 12.8 | 12.71 | -0.16% | 13.09 | 12.52 |
| Thu Jul 24 2025 | 13.09 | 12.73 | -1.93% | 13.22 | 12.6 |
| Wed Jul 23 2025 | 13.13 | 12.98 | 0.39% | 13.27 | 12.69 |
| Tue Jul 22 2025 | 12.92 | 12.93 | 0.70% | 13.13 | 12.76 |