Shreeji Translogistics share price history
STL
9.99
0.03 (-0.30%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 10.02 | 9.99 | -0.30% | 10.02 | 9.85 |
| Thu Nov 27 2025 | 9.93 | 10.02 | -0.79% | 10.39 | 9.93 |
| Wed Nov 26 2025 | 10.19 | 10.1 | -0.49% | 10.19 | 9.89 |
| Tue Nov 25 2025 | 10.36 | 10.15 | 0.40% | 10.36 | 10.13 |
| Mon Nov 24 2025 | 10.47 | 10.11 | 0.50% | 10.47 | 10.1 |
| Fri Nov 21 2025 | 10.55 | 10.06 | -5.18% | 10.72 | 10.01 |
| Thu Nov 20 2025 | 10.61 | 10.61 | -2.84% | 10.92 | 10.53 |
| Wed Nov 19 2025 | 11.25 | 10.92 | -3.19% | 11.43 | 10.81 |
| Tue Nov 18 2025 | 11.5 | 11.28 | -2.34% | 11.5 | 11.21 |
| Mon Nov 17 2025 | 11.65 | 11.55 | -0.09% | 11.65 | 11.21 |