Shreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 9.02 | 9.01 | -1.85% | 9.4 | 9 |
| Mon May 11 2026 | 9.1 | 9.18 | -0.97% | 9.39 | 9.1 |
| Fri May 08 2026 | 9.21 | 9.27 | -0.32% | 9.39 | 9.1 |
| Thu May 07 2026 | 9.35 | 9.3 | -0.53% | 9.48 | 9.15 |
| Wed May 06 2026 | 9.53 | 9.35 | 0.43% | 9.53 | 9.1 |
| Tue May 05 2026 | 9.02 | 9.31 | 0.00% | 9.5 | 9.02 |
| Mon May 04 2026 | 9.31 | 9.31 | 0.87% | 9.47 | 9.06 |
| Thu Apr 30 2026 | 9.51 | 9.23 | 0.00% | 9.51 | 9.03 |
| Wed Apr 29 2026 | 9.26 | 9.23 | 0.11% | 9.5 | 9.11 |
| Tue Apr 28 2026 | 9.26 | 9.22 | -1.50% | 9.57 | 9.15 |
Shreeji Translogistics Associated Pages
