Shreeji Translogistics share price history
STL
9.7
0.04 (0.41%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 9.66 | 9.7 | 0.52% | 9.92 | 9.52 |
| Thu Dec 18 2025 | 10 | 9.65 | -2.72% | 10.06 | 9.55 |
| Wed Dec 17 2025 | 9.92 | 9.92 | 0.00% | 10.17 | 9.35 |
| Tue Dec 16 2025 | 10.27 | 9.92 | -2.27% | 10.27 | 9.81 |
| Mon Dec 15 2025 | 10 | 10.15 | 2.11% | 10.32 | 9.35 |
| Fri Dec 12 2025 | 9.86 | 9.94 | 0.81% | 10.14 | 9.75 |
| Thu Dec 11 2025 | 10.14 | 9.86 | -2.76% | 10.14 | 9.75 |
| Wed Dec 10 2025 | 10.5 | 10.14 | 0.80% | 10.5 | 10 |
| Tue Dec 09 2025 | 9.98 | 10.06 | 4.47% | 10.19 | 9.27 |
| Mon Dec 08 2025 | 10.25 | 9.63 | -3.02% | 10.25 | 9.52 |
