Shreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 9.44 | 9.33 | 0.54% | 9.44 | 9.06 |
| Thu May 21 2026 | 9.59 | 9.28 | -0.75% | 9.59 | 8.71 |
| Wed May 20 2026 | 9.47 | 9.35 | 3.20% | 9.47 | 8.89 |
| Tue May 19 2026 | 8.22 | 9.06 | 4.86% | 9.5 | 8.22 |
| Mon May 18 2026 | 8.52 | 8.64 | -2.26% | 8.96 | 8.52 |
| Fri May 15 2026 | 8.35 | 8.84 | 0.91% | 9.89 | 8.35 |
| Thu May 14 2026 | 9.09 | 8.76 | -2.88% | 9.09 | 8.5 |
| Wed May 13 2026 | 8.88 | 9.02 | 0.11% | 9.3 | 8.85 |
| Tue May 12 2026 | 9.02 | 9.01 | -1.85% | 9.39 | 9 |
| Mon May 11 2026 | 9.1 | 9.18 | -0.97% | 9.39 | 9.1 |
Shreeji Translogistics Associated Pages
