Shreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 8.22 | 8.44 | 0.60% | 8.46 | 8.22 |
| Wed Jul 22 2026 | 8.43 | 8.39 | 0.36% | 8.5 | 8.35 |
| Tue Jul 21 2026 | 8.5 | 8.36 | -1.65% | 8.5 | 8.27 |
| Mon Jul 20 2026 | 8.3 | 8.5 | 2.78% | 8.6 | 8.28 |
| Fri Jul 17 2026 | 8.35 | 8.27 | -0.96% | 8.48 | 8.1 |
| Thu Jul 16 2026 | 8.31 | 8.35 | -1.53% | 8.64 | 8.31 |
| Wed Jul 15 2026 | 8.68 | 8.48 | -1.05% | 8.68 | 8.38 |
| Tue Jul 14 2026 | 8.31 | 8.57 | 1.30% | 8.68 | 8.31 |
| Mon Jul 13 2026 | 8.67 | 8.46 | -2.87% | 8.8 | 8.3 |
| Fri Jul 10 2026 | 8.3 | 8.71 | 3.81% | 8.81 | 8.3 |
Shreeji Translogistics Associated Pages
- Shreeji Translogistics
Share Price - Shreeji Translogistics
Share Price chart - Shreeji Translogistics
Fundamental Analysis - Shreeji Translogistics
Technical Analysis - Shreeji Translogistics
Peer Comparison - Shreeji Translogistics
Dividend - Shreeji Translogistics
Board of Directors - Shreeji Translogistics
Shareholding Pattern
