Shreeji Translogistics share price history
STL
9.08
0.03 (0.33%)Last updated on 9 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 9.06 | 9.08 | 0.33% | 9.29 | 8.91 |
| Thu Jan 08 2026 | 9.27 | 9.05 | -2.37% | 9.36 | 9.02 |
| Wed Jan 07 2026 | 9.13 | 9.27 | 0.54% | 9.31 | 9.09 |
| Tue Jan 06 2026 | 9.13 | 9.22 | 2.22% | 9.5 | 9.01 |
| Mon Jan 05 2026 | 9.46 | 9.02 | -4.65% | 9.84 | 8.77 |
| Fri Jan 02 2026 | 9.72 | 9.46 | -2.37% | 10 | 9.06 |
| Thu Jan 01 2026 | 9.72 | 9.69 | 1.47% | 9.75 | 9.43 |
| Wed Dec 31 2025 | 9.18 | 9.55 | 1.70% | 9.76 | 9.18 |
| Tue Dec 30 2025 | 9.56 | 9.39 | 0.00% | 9.56 | 8.93 |
| Mon Dec 29 2025 | 9.69 | 9.39 | -0.42% | 9.69 | 9.23 |
