Shreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 8.39 | 8.4 | 2.19% | 8.42 | 8.22 |
| Tue Aug 11 2026 | 8.19 | 8.22 | 0.00% | 8.44 | 8 |
| Mon Aug 10 2026 | 8.46 | 8.22 | 0.37% | 9.46 | 7.75 |
| Fri Aug 07 2026 | 8.47 | 8.19 | -3.31% | 8.68 | 7.71 |
| Thu Aug 06 2026 | 8.21 | 8.47 | 1.93% | 8.5 | 8.1 |
| Wed Aug 05 2026 | 8.19 | 8.31 | -1.54% | 8.48 | 8.19 |
| Tue Aug 04 2026 | 8.46 | 8.44 | -0.71% | 8.55 | 8.02 |
| Mon Aug 03 2026 | 8.55 | 8.5 | 3.41% | 8.55 | 8.1 |
| Fri Jul 31 2026 | 8.25 | 8.22 | 0.12% | 8.39 | 8.03 |
| Thu Jul 30 2026 | 8.28 | 8.21 | -0.12% | 8.3 | 8.02 |
Shreeji Translogistics Associated Pages
- Shreeji Translogistics
Share Price - Shreeji Translogistics
Share Price chart - Shreeji Translogistics
Fundamental Analysis - Shreeji Translogistics
Technical Analysis - Shreeji Translogistics
Peer Comparison - Shreeji Translogistics
Dividend - Shreeji Translogistics
Board of Directors - Shreeji Translogistics
Shareholding Pattern
