Shreeji Translogistics share price history
STL
8.77
0.09 (-1.02%)Last updated on 11 Feb, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 8.93 | 8.77 | -0.90% | 8.93 | 8.42 |
| Tue Feb 10 2026 | 8.47 | 8.85 | 4.49% | 9.09 | 8.36 |
| Mon Feb 09 2026 | 8.6 | 8.47 | 0.00% | 8.6 | 8.38 |
| Fri Feb 06 2026 | 8.53 | 8.47 | 1.32% | 8.76 | 8.25 |
| Thu Feb 05 2026 | 8.48 | 8.36 | 0.12% | 8.59 | 8.15 |
| Wed Feb 04 2026 | 8.55 | 8.35 | 0.85% | 8.55 | 8.1 |
| Tue Feb 03 2026 | 8.85 | 8.28 | 1.85% | 8.85 | 8.15 |
| Mon Feb 02 2026 | 8.63 | 8.13 | -3.56% | 8.63 | 8 |
| Sun Feb 01 2026 | 8.86 | 8.43 | 3.69% | 8.86 | 8.18 |
| Fri Jan 30 2026 | 8.05 | 8.13 | 0.25% | 8.25 | 7.82 |
