Shreeji Translogistics share price history
STL
11.38
0.15 (1.34%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 11.23 | 11.38 | 1.43% | 11.74 | 11.23 |
| Fri Nov 07 2025 | 11.11 | 11.22 | 0.99% | 11.89 | 11.1 |
| Thu Nov 06 2025 | 11.52 | 11.11 | -3.14% | 11.6 | 11.1 |
| Tue Nov 04 2025 | 11.43 | 11.47 | -0.52% | 11.68 | 11.43 |
| Mon Nov 03 2025 | 11.72 | 11.53 | -0.26% | 11.72 | 11.26 |
| Fri Oct 31 2025 | 11.6 | 11.56 | -0.34% | 11.8 | 11.5 |
| Thu Oct 30 2025 | 11.6 | 11.6 | 0.00% | 11.71 | 11.4 |
| Wed Oct 29 2025 | 11.35 | 11.6 | 1.13% | 11.82 | 11.35 |
| Tue Oct 28 2025 | 11.82 | 11.47 | -1.46% | 11.88 | 11.27 |
| Mon Oct 27 2025 | 11.8 | 11.64 | -0.94% | 11.96 | 11.6 |