Shreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 9.51 | 9.23 | 0.00% | 9.51 | 9.03 |
| Wed Apr 29 2026 | 9.26 | 9.23 | 0.11% | 9.5 | 9.11 |
| Tue Apr 28 2026 | 9.26 | 9.22 | -1.50% | 9.57 | 9.15 |
| Mon Apr 27 2026 | 9.11 | 9.36 | -0.74% | 9.47 | 9.11 |
| Fri Apr 24 2026 | 9.4 | 9.43 | -0.53% | 9.68 | 9.14 |
| Thu Apr 23 2026 | 9.39 | 9.48 | 1.72% | 9.6 | 9 |
| Wed Apr 22 2026 | 9.25 | 9.32 | 1.08% | 9.59 | 9.25 |
| Tue Apr 21 2026 | 9 | 9.22 | 1.65% | 9.64 | 9 |
| Mon Apr 20 2026 | 9.14 | 9.07 | 1.57% | 9.14 | 8.81 |
| Fri Apr 17 2026 | 9.19 | 8.93 | 1.36% | 9.19 | 8.38 |
Shreeji Translogistics Associated Pages
