Shreeji Translogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 6.9 | 6.93 | 0.43% | 7.07 | 6.84 |
| Fri Mar 20 2026 | 7.01 | 6.9 | -1.85% | 7.13 | 6.84 |
| Thu Mar 19 2026 | 7 | 7.03 | -0.85% | 7.25 | 6.92 |
| Wed Mar 18 2026 | 6.84 | 7.09 | 0.28% | 7.19 | 6.84 |
| Tue Mar 17 2026 | 6.8 | 7.07 | 1.58% | 7.19 | 6.8 |
| Mon Mar 16 2026 | 7.32 | 6.96 | -3.20% | 7.32 | 6.71 |
| Fri Mar 13 2026 | 7.15 | 7.19 | -0.55% | 7.48 | 7.05 |
| Thu Mar 12 2026 | 7.19 | 7.23 | 1.12% | 7.3 | 7.15 |
| Wed Mar 11 2026 | 7.13 | 7.15 | 0.28% | 7.26 | 7.07 |
| Tue Mar 10 2026 | 7.01 | 7.13 | -0.83% | 7.44 | 7.01 |
Shreeji Translogistics Associated Pages
