Shreeji Global FMCG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 114.6 | 111 | -3.18% | 115.8 | 111 |
| Thu Mar 12 2026 | 114.5 | 114.65 | 0.22% | 115 | 111.5 |
| Wed Mar 11 2026 | 114.5 | 114.4 | -0.09% | 114.84 | 110.05 |
| Tue Mar 10 2026 | 115.5 | 114.5 | 1.28% | 117 | 110.09 |
| Mon Mar 09 2026 | 113 | 113.05 | -0.12% | 114.19 | 110.5 |
| Fri Mar 06 2026 | 113.25 | 113.19 | -0.66% | 115.5 | 113.09 |
| Thu Mar 05 2026 | 110.05 | 113.94 | 4.39% | 114.94 | 110.05 |
| Wed Mar 04 2026 | 112 | 109.15 | -2.59% | 112 | 108.94 |
| Mon Mar 02 2026 | 113.69 | 112.05 | -2.51% | 114.19 | 111.5 |
| Fri Feb 27 2026 | 116 | 114.94 | -0.35% | 116.5 | 114 |
