Shreeji Global FMCG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 150.4 | 150 | -0.26% | 150.4 | 150 |
| Tue Jul 14 2026 | 151 | 150.39 | -0.17% | 151 | 150.39 |
| Mon Jul 13 2026 | 151.55 | 150.64 | -0.60% | 154.89 | 150.6 |
| Fri Jul 10 2026 | 151 | 151.55 | 0.70% | 151.55 | 151 |
| Thu Jul 09 2026 | 150.1 | 150.5 | 0.33% | 150.5 | 150.1 |
| Wed Jul 08 2026 | 152 | 150 | 0.00% | 152 | 150 |
| Tue Jul 07 2026 | 152 | 150 | -1.15% | 158 | 150 |
| Mon Jul 06 2026 | 151.35 | 151.75 | -1.39% | 155 | 150.5 |
| Fri Jul 03 2026 | 157 | 153.89 | 0.98% | 157.5 | 152.44 |
| Thu Jul 02 2026 | 154 | 152.39 | -1.17% | 157 | 152.1 |
