Shreeji Global FMCG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 160 | 159.8 | -0.12% | 162.5 | 156.5 |
| Wed Jun 03 2026 | 160 | 160 | -0.93% | 161 | 160 |
| Tue Jun 02 2026 | 164 | 161.5 | -2.12% | 168 | 161 |
| Mon Jun 01 2026 | 170.19 | 165 | -3.05% | 171 | 161.69 |
| Fri May 29 2026 | 167 | 170.19 | 4.00% | 171.8 | 167 |
| Wed May 27 2026 | 160 | 163.64 | 2.27% | 165.85 | 154 |
| Tue May 26 2026 | 163 | 160 | -1.54% | 164 | 156 |
| Mon May 25 2026 | 176 | 162.5 | -7.74% | 178.8 | 160.1 |
| Fri May 22 2026 | 179 | 176.14 | -0.42% | 182 | 175 |
| Thu May 21 2026 | 174 | 176.89 | 2.22% | 185 | 174 |
