Shreeji Global FMCG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 129 | 125.7 | -2.10% | 130 | 123.6 |
| Wed Apr 01 2026 | 126.75 | 128.39 | 1.29% | 129.89 | 124.05 |
| Mon Mar 30 2026 | 126 | 126.75 | -0.35% | 128 | 123.15 |
| Fri Mar 27 2026 | 123 | 127.19 | 0.87% | 128 | 123 |
| Wed Mar 25 2026 | 125.84 | 126.09 | -2.63% | 128 | 125 |
| Tue Mar 24 2026 | 118 | 129.5 | 9.57% | 136 | 115.44 |
| Mon Mar 23 2026 | 117.9 | 118.19 | -0.60% | 118.3 | 114.5 |
| Fri Mar 20 2026 | 114.25 | 118.9 | 4.35% | 121 | 113.75 |
| Thu Mar 19 2026 | 111.4 | 113.94 | 0.12% | 114.84 | 111.05 |
| Wed Mar 18 2026 | 112 | 113.8 | -0.91% | 116.94 | 111.5 |
