Shreeji Global FMCG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 150 | 148.1 | -0.56% | 151.39 | 147.5 |
| Tue Jun 23 2026 | 154 | 148.94 | -2.90% | 154 | 145.75 |
| Mon Jun 22 2026 | 149.5 | 153.39 | -2.45% | 155 | 149.5 |
| Fri Jun 19 2026 | 157.5 | 157.25 | -0.16% | 159 | 155 |
| Thu Jun 18 2026 | 159 | 157.5 | -1.59% | 160 | 157.5 |
| Wed Jun 17 2026 | 160 | 160.05 | 0.03% | 163.39 | 159.8 |
| Tue Jun 16 2026 | 166.69 | 160 | -0.12% | 166.69 | 160 |
| Mon Jun 15 2026 | 160.5 | 160.19 | -1.66% | 162 | 159.55 |
| Fri Jun 12 2026 | 160 | 162.89 | 1.17% | 162.89 | 160 |
| Thu Jun 11 2026 | 158.1 | 161 | 1.19% | 161 | 157 |
