Shreeji Global FMCG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 133.95 | 138.1 | 4.34% | 139 | 130 |
| Thu May 14 2026 | 126 | 132.35 | 6.09% | 135 | 124.84 |
| Wed May 13 2026 | 124.3 | 124.75 | 0.36% | 125.44 | 122 |
| Tue May 12 2026 | 123 | 124.3 | -0.31% | 124.5 | 123 |
| Mon May 11 2026 | 123.9 | 124.69 | 0.11% | 126 | 122.09 |
| Fri May 08 2026 | 125.5 | 124.55 | -0.60% | 125.84 | 124.5 |
| Thu May 07 2026 | 126.4 | 125.3 | 0.17% | 126.4 | 123.8 |
| Wed May 06 2026 | 126.4 | 125.09 | 0.40% | 126.5 | 124.5 |
| Tue May 05 2026 | 123.59 | 124.59 | -0.53% | 124.8 | 123.4 |
| Mon May 04 2026 | 125.8 | 125.25 | 1.79% | 127 | 122.65 |
