Shreeji Global FMCG Share Price History

SHETHJI

184.151.55 (-0.83%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shreeji Global FMCG Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	189.5	184.15	-0.83%	189.5	182.1
Wed Sep 30 2026	190.75	185.69	-0.75%	195.69	181.89
Tue Sep 29 2026	190	187.1	-0.02%	190	185
Mon Sep 28 2026	184	187.14	-0.19%	188.69	184
Fri Sep 25 2026	183	187.5	1.08%	188.5	183
Thu Sep 24 2026	183.14	185.5	-1.98%	187.8	182.1
Wed Sep 23 2026	189.89	189.25	2.64%	190.19	187
Tue Sep 22 2026	191	184.39	-0.54%	191	182.5
Mon Sep 21 2026	191	185.39	-2.86%	191	185.1
Fri Sep 18 2026	195.1	190.85	-2.15%	195.1	190.1

1
2
3

Shreeji Global FMCG Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support