Shreeji Global FMCG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 151.39 | 152.05 | 0.60% | 152.05 | 151.25 |
| Fri Jul 31 2026 | 154 | 151.14 | -1.09% | 154.5 | 150.75 |
| Thu Jul 30 2026 | 156.39 | 152.8 | -2.30% | 157 | 150.6 |
| Wed Jul 29 2026 | 152.5 | 156.39 | 3.19% | 156.39 | 151.55 |
| Tue Jul 28 2026 | 151.05 | 151.55 | 1.00% | 152.5 | 150 |
| Mon Jul 27 2026 | 150 | 150.05 | 0.03% | 150.25 | 150 |
| Fri Jul 24 2026 | 152 | 150 | 0.71% | 152 | 145 |
| Thu Jul 23 2026 | 148 | 148.94 | -2.26% | 152.25 | 145 |
| Wed Jul 22 2026 | 152.39 | 152.39 | -0.07% | 152.44 | 152.39 |
| Tue Jul 21 2026 | 150.1 | 152.5 | 1.50% | 152.5 | 150.1 |
