Shreeji Global FMCG share price history
SHETHJI
117
0.95 (-0.81%)Last updated on 20 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Shreeji Global FMCG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 117 | 117 | -0.80% | 118 | 115.25 |
| Thu Feb 19 2026 | 115 | 117.94 | 2.25% | 120 | 115 |
| Wed Feb 18 2026 | 116.59 | 115.34 | -1.07% | 117.25 | 113 |
| Tue Feb 17 2026 | 115 | 116.59 | 0.56% | 116.8 | 114.25 |
| Mon Feb 16 2026 | 114.3 | 115.94 | 1.40% | 117 | 112.09 |
| Fri Feb 13 2026 | 116 | 114.34 | -1.56% | 118 | 113.5 |
| Thu Feb 12 2026 | 118 | 116.15 | -2.31% | 118 | 115 |
| Wed Feb 11 2026 | 117.55 | 118.9 | -0.99% | 119.5 | 117.55 |
| Tue Feb 10 2026 | 117 | 120.09 | 1.94% | 121 | 115.5 |
| Mon Feb 09 2026 | 114.55 | 117.8 | 1.04% | 119 | 114.55 |
