Shreeji Global FMCG share price history
SHETHJI
109.5
0.80 (-0.73%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShreeji Global FMCG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 105.05 | 109.5 | -0.73% | 110.15 | 105 |
| Wed Dec 03 2025 | 111.15 | 110.3 | -1.78% | 111.25 | 100 |
| Tue Dec 02 2025 | 113.9 | 112.3 | -1.40% | 116 | 110.09 |
| Mon Dec 01 2025 | 116.25 | 113.9 | -1.73% | 118 | 113.4 |
| Fri Nov 28 2025 | 117.25 | 115.9 | -1.15% | 117.5 | 112.59 |
| Thu Nov 27 2025 | 117 | 117.25 | 0.57% | 118.59 | 114 |
| Wed Nov 26 2025 | 117.5 | 116.59 | 1.97% | 123.65 | 116 |
| Tue Nov 25 2025 | 118.34 | 114.34 | -3.10% | 118.5 | 112.25 |
| Mon Nov 24 2025 | 113.15 | 118 | 2.92% | 119.5 | 108.94 |
| Fri Nov 21 2025 | 118.15 | 114.65 | -2.96% | 118.15 | 112.25 |