Shreeji Global FMCG Share Price History

SHETHJI

179.150.90 (-0.50%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shreeji Global FMCG Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	179	179.15	-0.50%	180	178
Thu Oct 22 2026	180	180.05	0.53%	181.5	179
Wed Oct 21 2026	180.6	179.1	-0.72%	182.69	179.1
Mon Oct 19 2026	181	180.39	-1.64%	183.39	179
Fri Oct 16 2026	184	183.39	-0.25%	184	181.19
Thu Oct 15 2026	182.3	183.85	0.77%	184.5	182.25
Wed Oct 14 2026	181	182.44	0.46%	183.89	180.25
Tue Oct 13 2026	180	181.6	0.75%	184.5	180
Mon Oct 12 2026	185	180.25	-2.57%	185	179
Fri Oct 09 2026	185	185	0.82%	185	184.5

1
2
3
4

Shreeji Global FMCG Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support