Shreeji Global FMCG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 124 | 123.3 | -0.52% | 125.85 | 123 |
| Thu Apr 23 2026 | 124.94 | 123.94 | -0.80% | 125.94 | 123.09 |
| Wed Apr 22 2026 | 125.75 | 124.94 | -0.64% | 127.59 | 124.5 |
| Tue Apr 21 2026 | 128.19 | 125.75 | 1.34% | 128.19 | 124.3 |
| Mon Apr 20 2026 | 123.5 | 124.09 | 1.14% | 130 | 123 |
| Fri Apr 17 2026 | 122.05 | 122.69 | 0.52% | 126 | 122 |
| Thu Apr 16 2026 | 122.05 | 122.05 | 0.00% | 124.8 | 121.94 |
| Wed Apr 15 2026 | 125.9 | 122.05 | -0.64% | 125.9 | 121.5 |
| Mon Apr 13 2026 | 123.84 | 122.84 | 1.27% | 124 | 121.55 |
| Fri Apr 10 2026 | 122.44 | 121.3 | 0.12% | 122.5 | 120.19 |
