Shreeji Global FMCG share price history
SHETHJI
118.05
0.30 (-0.25%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shreeji Global FMCG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 118 | 118.05 | -0.25% | 119 | 116 |
| Mon Jan 12 2026 | 118 | 118.34 | 2.38% | 119 | 117.8 |
| Fri Jan 09 2026 | 115.9 | 115.59 | -2.66% | 118.05 | 115 |
| Thu Jan 08 2026 | 120 | 118.75 | -1.45% | 120 | 116.05 |
| Wed Jan 07 2026 | 114 | 120.5 | 2.99% | 121.44 | 114 |
| Tue Jan 06 2026 | 120 | 117 | -2.01% | 120 | 116.8 |
| Mon Jan 05 2026 | 120.5 | 119.4 | 0.05% | 121.69 | 119 |
| Fri Jan 02 2026 | 117.94 | 119.34 | 4.51% | 123.3 | 117.9 |
| Thu Jan 01 2026 | 116 | 114.19 | -0.65% | 116.09 | 114.19 |
| Wed Dec 31 2025 | 114.3 | 114.94 | 0.09% | 116.09 | 111.65 |
