Shreeji Global FMCG Share Price History

SHETHJI

237.951.20 (-0.50%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shreeji Global FMCG Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	239.2	237.95	-0.50%	240	232
Thu Nov 12 2026	235.44	239.14	1.79%	240.1	235.44
Wed Nov 11 2026	234	234.94	-0.66%	240.5	230.14
Mon Nov 09 2026	243.94	236.5	3.50%	243.94	226
Sun Nov 08 2026	223.8	228.5	5.62%	235	215
Fri Nov 06 2026	203.5	216.35	6.55%	219.94	203.5
Thu Nov 05 2026	199	203.05	4.86%	210	199
Wed Nov 04 2026	183.39	193.64	5.61%	195	183.39
Tue Nov 03 2026	183.05	183.35	0.27%	186	181
Mon Nov 02 2026	182.5	182.85	-0.59%	185.85	182

1
2
3
4
...
6

Shreeji Global FMCG Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support