Shree TNB Polymers Share Price History

SHREETNB

Chemicals Small Cap

54.350.00 (0.00%)

Last updated on 28 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Shree TNB Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	56	54.34	-1.20%	57.79	54
Mon Oct 26 2026	61.79	55	2.55%	61.79	54
Fri Oct 23 2026	54.09	53.63	0.17%	54.09	51.29
Thu Oct 22 2026	53.25	53.54	1.11%	54.25	51.4
Wed Oct 21 2026	53	52.95	-0.09%	53.95	51.5
Mon Oct 19 2026	54.79	53	-2.29%	54.79	52.25
Fri Oct 16 2026	54.45	54.24	1.55%	54.45	52.7
Thu Oct 15 2026	53.5	53.41	-0.91%	54.75	53.15
Wed Oct 14 2026	53.79	53.9	-0.30%	54.04	53
Tue Oct 13 2026	57.5	54.06	-3.41%	57.5	54

1
2

Shree TNB Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support