| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 50.46 | 50.14 | 0.16% | 52 | 49.79 |
| Fri Aug 01 2025 | 53.5 | 50.06 | -5.81% | 53.99 | 49.09 |
| Thu Jul 31 2025 | 50.99 | 53.15 | 2.71% | 54.43 | 49.65 |
| Wed Jul 30 2025 | 49.56 | 51.75 | 4.42% | 52 | 49.09 |
| Tue Jul 29 2025 | 44.5 | 49.56 | 10.26% | 51.04 | 44.25 |
| Mon Jul 28 2025 | 45 | 44.95 | 0.25% | 46.09 | 44.11 |
| Fri Jul 25 2025 | 45.88 | 44.84 | -2.33% | 45.88 | 44.75 |
| Thu Jul 24 2025 | 46.27 | 45.91 | -0.63% | 46.5 | 45.45 |
| Wed Jul 23 2025 | 46.59 | 46.2 | -0.43% | 46.59 | 45.75 |
| Tue Jul 22 2025 | 45.18 | 46.4 | 2.70% | 47.04 | 45.18 |