Shree Tirupati Balajee Agro Trading Company share price history
BALAJEE
41.95
1.34 (3.30%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Tirupati Balajee Agro Trading Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 41 | 41.95 | 3.30% | 42.3 | 40.2 |
| Tue Dec 23 2025 | 39.88 | 40.61 | 1.88% | 40.91 | 39.88 |
| Mon Dec 22 2025 | 39.7 | 39.86 | 2.21% | 40 | 39.02 |
| Fri Dec 19 2025 | 39.9 | 39 | -1.04% | 39.99 | 38.5 |
| Thu Dec 18 2025 | 40.16 | 39.41 | 1.08% | 40.16 | 38.91 |
| Wed Dec 17 2025 | 39.2 | 38.99 | 0.33% | 39.81 | 38.34 |
| Tue Dec 16 2025 | 38.5 | 38.86 | 0.73% | 40.86 | 38.43 |
| Mon Dec 15 2025 | 39 | 38.58 | -0.82% | 39.43 | 38.15 |
| Fri Dec 12 2025 | 39.86 | 38.9 | -1.44% | 39.86 | 38.79 |
| Thu Dec 11 2025 | 39.58 | 39.47 | -0.30% | 39.97 | 39.29 |
