Shree Tirupati Balajee Agro Trading Company share price history
BALAJEE
40.5
0.36 (-0.88%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Tirupati Balajee Agro Trading Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 41.96 | 40.5 | -0.88% | 41.96 | 39.96 |
| Wed Dec 03 2025 | 40.5 | 40.86 | 0.52% | 41.2 | 39.86 |
| Tue Dec 02 2025 | 41.2 | 40.65 | 0.49% | 41.2 | 40.41 |
| Mon Dec 01 2025 | 41.5 | 40.45 | -1.44% | 41.5 | 40.29 |
| Fri Nov 28 2025 | 41.2 | 41.04 | 0.44% | 41.27 | 40.86 |
| Thu Nov 27 2025 | 41.15 | 40.86 | -2.18% | 42.18 | 40.59 |
| Wed Nov 26 2025 | 40.9 | 41.77 | 3.03% | 42 | 40.7 |
| Tue Nov 25 2025 | 39.54 | 40.54 | 0.80% | 41 | 39.54 |
| Mon Nov 24 2025 | 40.5 | 40.22 | -0.62% | 41.45 | 40 |
| Fri Nov 21 2025 | 41.02 | 40.47 | -1.34% | 41.31 | 40.31 |