Shree Tirupati Balajee Agro Trading Company share price history

28.44

0.13 (-0.46%)
Last updated on 9 Jun, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shree Tirupati Balajee Agro Trading Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 09 202628.2528.44-0.42%29.3527
Mon Jun 08 20262928.56-1.31%29.8928
Fri Jun 05 202629.0328.94-0.31%29.4628.76
Thu Jun 04 202629.4729.03-0.85%29.8528.79
Wed Jun 03 202630.129.280.83%30.128.75
Tue Jun 02 202630.4829.04-3.26%30.4828.01
Mon Jun 01 202630.8730.020.98%30.8729.54
Fri May 29 202630.7929.73-0.67%30.7929.6
Wed May 27 202630.529.93-1.45%30.9729.89
Tue May 26 202631.3530.37-1.84%31.3529.98

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now