Shree Tirupati Balajee Agro Trading Company share price history
BALAJEE
47.15
0.93 (2.01%)Last updated on 1 Oct, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Tirupati Balajee Agro Trading Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 46.49 | 47.15 | 2.01% | 47.39 | 46.3 |
| Tue Sep 30 2025 | 47.84 | 46.22 | -1.47% | 47.84 | 45.7 |
| Mon Sep 29 2025 | 48 | 46.91 | -2.86% | 48 | 46.7 |
| Fri Sep 26 2025 | 50.2 | 48.29 | -3.42% | 50.2 | 48 |
| Thu Sep 25 2025 | 51.25 | 50 | -1.38% | 51.25 | 49.5 |
| Wed Sep 24 2025 | 51.15 | 50.7 | -2.24% | 52.18 | 50.4 |
| Tue Sep 23 2025 | 51.97 | 51.86 | 1.15% | 52.38 | 50.43 |
| Mon Sep 22 2025 | 51.2 | 51.27 | -0.35% | 51.65 | 50.81 |
| Fri Sep 19 2025 | 51.84 | 51.45 | -0.27% | 52.2 | 51.13 |
| Thu Sep 18 2025 | 52.49 | 51.59 | -1.21% | 52.7 | 51.25 |