Shree Tirupati Balajee Agro Trading Company share price history
BALAJEE
45.5
0.48 (1.07%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Tirupati Balajee Agro Trading Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 45.4 | 45.5 | 1.07% | 45.9 | 44.83 |
| Fri Oct 17 2025 | 46.36 | 45.02 | -2.89% | 47.29 | 44.9 |
| Thu Oct 16 2025 | 47.75 | 46.36 | -2.44% | 48.77 | 45.84 |
| Wed Oct 15 2025 | 49.79 | 47.52 | -4.90% | 50 | 47.25 |
| Tue Oct 14 2025 | 52.58 | 49.97 | -3.89% | 52.58 | 49.56 |
| Mon Oct 13 2025 | 53.95 | 51.99 | -3.79% | 53.95 | 51.5 |
| Fri Oct 10 2025 | 52 | 54.04 | 3.03% | 54.47 | 49.36 |
| Thu Oct 09 2025 | 49.5 | 52.45 | 7.11% | 52.84 | 47.63 |
| Wed Oct 08 2025 | 50.38 | 48.97 | -1.61% | 50.38 | 48.63 |
| Tue Oct 07 2025 | 51.34 | 49.77 | -4.23% | 51.34 | 49.43 |