Shree Tirupati Balajee Agro Trading Company share price history
BALAJEE
42.58
0.09 (-0.21%)Last updated on 11 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Tirupati Balajee Agro Trading Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 42.67 | 42.58 | -0.19% | 42.95 | 42 |
| Mon Nov 10 2025 | 42.36 | 42.66 | -0.72% | 43.91 | 42.36 |
| Fri Nov 07 2025 | 42.45 | 42.97 | 0.42% | 44.34 | 42.45 |
| Thu Nov 06 2025 | 43.84 | 42.79 | -2.53% | 44.95 | 42.29 |
| Tue Nov 04 2025 | 44.38 | 43.9 | -0.16% | 45.34 | 43.5 |
| Mon Nov 03 2025 | 44.54 | 43.97 | -2.14% | 45.27 | 43.9 |
| Fri Oct 31 2025 | 45.15 | 44.93 | 0.00% | 45.4 | 44.52 |
| Thu Oct 30 2025 | 45.15 | 44.93 | -1.53% | 45.99 | 44.7 |
| Wed Oct 29 2025 | 44.79 | 45.63 | 1.97% | 45.9 | 44.7 |
| Tue Oct 28 2025 | 44.81 | 44.75 | -0.56% | 45.2 | 44.5 |