| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 50.49 | 49.58 | -1.51% | 50.49 | 48.32 |
| Thu Aug 14 2025 | 52.5 | 50.34 | -3.47% | 52.5 | 49.09 |
| Wed Aug 13 2025 | 50.5 | 52.15 | 3.80% | 53.2 | 50.5 |
| Tue Aug 12 2025 | 48.7 | 50.24 | 5.08% | 51.2 | 47.93 |
| Mon Aug 11 2025 | 48 | 47.81 | -0.99% | 49 | 47 |
| Fri Aug 08 2025 | 48.81 | 48.29 | -0.56% | 49.29 | 48 |
| Thu Aug 07 2025 | 48.2 | 48.56 | 2.23% | 49.79 | 46.34 |
| Wed Aug 06 2025 | 48.31 | 47.5 | -2.28% | 50.68 | 47 |
| Tue Aug 05 2025 | 49.7 | 48.61 | -3.38% | 51.54 | 48.11 |
| Mon Aug 04 2025 | 50.45 | 50.31 | 0.50% | 52 | 49.79 |