Shree Tirupati Balajee Agro Trading Company share price history
BALAJEE
53.96
1.33 (-2.41%)Last updated on 8 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Tirupati Balajee Agro Trading Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 53.55 | 53.96 | 0.95% | 54.46 | 53.3 |
| Fri Sep 05 2025 | 55.54 | 53.45 | -3.33% | 55.93 | 53.25 |
| Thu Sep 04 2025 | 57.09 | 55.29 | -2.33% | 57.09 | 55 |
| Wed Sep 03 2025 | 57.54 | 56.61 | -1.62% | 58.9 | 56.27 |
| Tue Sep 02 2025 | 58.45 | 57.54 | -1.13% | 59.4 | 57 |
| Mon Sep 01 2025 | 58.84 | 58.2 | -0.03% | 59.9 | 55.61 |
| Fri Aug 29 2025 | 51.5 | 58.22 | 13.05% | 59.11 | 51 |
| Thu Aug 28 2025 | 51.97 | 51.5 | -1.00% | 51.97 | 49 |
| Tue Aug 26 2025 | 50.99 | 52.02 | 2.46% | 54 | 48.95 |
| Mon Aug 25 2025 | 51.29 | 50.77 | -1.42% | 52 | 50.43 |