Shree Tirupati Balajee Agro Trading Company share price history
BALAJEE
38.3
0.15 (-0.39%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Tirupati Balajee Agro Trading Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 39 | 38.3 | -1.44% | 39.84 | 38.1 |
| Fri Jan 09 2026 | 39.72 | 38.86 | -0.87% | 39.74 | 38.79 |
| Thu Jan 08 2026 | 39.63 | 39.2 | -1.09% | 39.91 | 39.2 |
| Wed Jan 07 2026 | 40.22 | 39.63 | -0.97% | 40.7 | 39.5 |
| Tue Jan 06 2026 | 39.79 | 40.02 | 0.45% | 40.9 | 39.79 |
| Mon Jan 05 2026 | 40.79 | 39.84 | -1.24% | 40.79 | 39.29 |
| Fri Jan 02 2026 | 39.09 | 40.34 | 2.13% | 41 | 39.09 |
| Thu Jan 01 2026 | 39.5 | 39.5 | 0.00% | 40.02 | 39 |
| Wed Dec 31 2025 | 39.45 | 39.5 | 1.13% | 39.99 | 39 |
| Tue Dec 30 2025 | 40.18 | 39.06 | -2.79% | 40.18 | 38.83 |
