Shree Tirupati Balajee Agro Trading Company share price history

1.05 (-3.21%)

Shree Tirupati Balajee Agro Trading Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	32.74	31.69	-3.21%	32.89	31.5
Thu Apr 23 2026	33.18	32.74	-1.24%	33.49	32.52
Wed Apr 22 2026	32.9	33.15	-0.21%	34	32.58
Tue Apr 21 2026	33.95	33.22	0.00%	33.95	33.15
Mon Apr 20 2026	33.45	33.22	0.33%	34.38	32.56
Fri Apr 17 2026	33.09	33.11	0.06%	33.59	33.02
Thu Apr 16 2026	33.79	33.09	-2.07%	34.34	32.5
Wed Apr 15 2026	35.29	33.79	0.06%	35.29	33.49
Mon Apr 13 2026	32.29	33.77	-1.77%	34.5	31.5
Fri Apr 10 2026	31.85	34.38	12.94%	35.4	30.54