| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 28.25 | 28.44 | -0.42% | 29.35 | 27 |
| Mon Jun 08 2026 | 29 | 28.56 | -1.31% | 29.89 | 28 |
| Fri Jun 05 2026 | 29.03 | 28.94 | -0.31% | 29.46 | 28.76 |
| Thu Jun 04 2026 | 29.47 | 29.03 | -0.85% | 29.85 | 28.79 |
| Wed Jun 03 2026 | 30.1 | 29.28 | 0.83% | 30.1 | 28.75 |
| Tue Jun 02 2026 | 30.48 | 29.04 | -3.26% | 30.48 | 28.01 |
| Mon Jun 01 2026 | 30.87 | 30.02 | 0.98% | 30.87 | 29.54 |
| Fri May 29 2026 | 30.79 | 29.73 | -0.67% | 30.79 | 29.6 |
| Wed May 27 2026 | 30.5 | 29.93 | -1.45% | 30.97 | 29.89 |
| Tue May 26 2026 | 31.35 | 30.37 | -1.84% | 31.35 | 29.98 |