• Home
  • Stocks
  • Shree Securities Share Price History

Shree Securities share price history

SHREESEC

FinanceSmall Cap

0.21

0.00 (0.00%)
Last updated on 20 May, 2026 | 15:28 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shree Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed May 20 20260.210.215.00%0.210.2
Tue May 19 20260.20.20.00%0.20.2
Mon May 18 20260.20.20.00%0.20.2
Fri May 15 20260.20.20.00%0.20.2
Thu May 14 20260.20.20.00%0.20.2
Wed May 13 20260.210.2-4.76%0.210.2
Tue May 12 20260.20.210.00%0.210.2
Mon May 11 20260.230.21-8.70%0.230.21
Fri May 08 20260.210.239.52%0.230.2
Thu May 07 20260.230.21-8.70%0.230.21

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost