• Home
  • Stock
  • Shree Securities Share Price History
  • Shree Securities Share Price History

Shree Securities share price history

SHREESEC

FinanceSmall

0.19

0.01 (-5.00%)
Last updated on 26 Feb, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shree Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Feb 26 20260.190.195.56%0.20.19
Wed Feb 25 20260.20.18-10.00%0.20.18
Tue Feb 24 20260.20.20.00%0.20.2
Mon Feb 23 20260.20.20.00%0.20.2
Fri Feb 20 20260.20.20.00%0.20.2
Thu Feb 19 20260.20.20.00%0.20.2
Wed Feb 18 20260.20.20.00%0.20.2
Tue Feb 17 20260.20.20.00%0.20.2
Mon Feb 16 20260.20.20.00%0.20.2
Fri Feb 13 20260.210.2-4.76%0.210.2

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost