• Home
  • Stocks
  • Shree Securities Share Price History

Shree Securities share price history

SHREESEC

FinanceSmall Cap

0.19

0.01 (-5.00%)
Last updated on 7 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Shree Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 07 20260.190.19-5.00%0.20.19
Thu Aug 06 20260.180.211.11%0.20.18
Wed Aug 05 20260.180.18-10.00%0.20.18
Tue Aug 04 20260.20.20.00%0.20.18
Mon Aug 03 20260.20.20.00%0.20.18
Fri Jul 31 20260.20.20.00%0.20.18
Thu Jul 30 20260.20.20.00%0.20.2
Wed Jul 29 20260.20.20.00%0.20.2
Tue Jul 28 20260.20.20.00%0.20.18
Mon Jul 27 20260.20.20.00%0.20.2

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now