Shree Securities share price history

SHREESEC

FinanceSmall

0.29

0.01 (-3.33%)
Last updated on 4 Aug, 2025 | 11:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 20250.290.29-3.33%0.30.29
Fri Aug 01 20250.30.30.00%0.30.28
Thu Jul 31 20250.30.37.14%0.30.28
Wed Jul 30 20250.280.28-6.67%0.30.28
Tue Jul 29 20250.280.37.14%0.30.28
Mon Jul 28 20250.280.280.00%0.30.28
Fri Jul 25 20250.280.280.00%0.30.28
Thu Jul 24 20250.30.28-6.67%0.310.28
Wed Jul 23 20250.30.30.00%0.30.28
Tue Jul 22 20250.30.30.00%0.310.28