• Home
  • Stocks
  • Shree Securities Share Price History

Shree Securities share price history

SHREESEC

FinanceSmall Cap

0.19

0.01 (-5.00%)
Last updated on 9 Jun, 2026 | 15:40 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shree Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 09 20260.20.19-5.00%0.210.19
Mon Jun 08 20260.20.20.00%0.20.18
Fri Jun 05 20260.20.211.11%0.20.18
Thu Jun 04 20260.20.18-10.00%0.20.18
Wed Jun 03 20260.20.20.00%0.20.2
Tue Jun 02 20260.20.20.00%0.20.18
Mon Jun 01 20260.20.20.00%0.20.2
Fri May 29 20260.20.20.00%0.20.2
Wed May 27 20260.20.20.00%0.20.2
Tue May 26 20260.20.20.00%0.20.2

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now