Shree Securities share price history
SHREESEC
0.21
0.00 (0.00%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 0.22 | 0.21 | 5.00% | 0.22 | 0.2 |
| Tue Jan 20 2026 | 0.21 | 0.2 | -4.76% | 0.23 | 0.2 |
| Mon Jan 19 2026 | 0.23 | 0.21 | 0.00% | 0.23 | 0.21 |
| Fri Jan 16 2026 | 0.21 | 0.21 | 0.00% | 0.23 | 0.21 |
| Wed Jan 14 2026 | 0.21 | 0.21 | -8.70% | 0.23 | 0.21 |
| Tue Jan 13 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Jan 12 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Fri Jan 09 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.23 |
| Thu Jan 08 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.23 |
| Wed Jan 07 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.23 |
