Shree Securities share price history
SHREESEC
0.26
0.01 (4.00%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.25 | 0.26 | 4.00% | 0.26 | 0.25 |
| Wed Dec 03 2025 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Tue Dec 02 2025 | 0.27 | 0.25 | -7.41% | 0.27 | 0.25 |
| Mon Dec 01 2025 | 0.27 | 0.27 | 0.00% | 0.27 | 0.25 |
| Fri Nov 28 2025 | 0.25 | 0.27 | 8.00% | 0.27 | 0.25 |
| Thu Nov 27 2025 | 0.27 | 0.25 | -7.41% | 0.27 | 0.25 |
| Wed Nov 26 2025 | 0.27 | 0.27 | 0.00% | 0.27 | 0.25 |
| Tue Nov 25 2025 | 0.27 | 0.27 | 0.00% | 0.28 | 0.27 |
| Mon Nov 24 2025 | 0.28 | 0.27 | 0.00% | 0.28 | 0.27 |
| Fri Nov 21 2025 | 0.27 | 0.27 | -3.57% | 0.28 | 0.25 |