• Home
  • Stock
  • Shree Securities Share Price History
  • Shree Securities Share Price History

Shree Securities share price history

SHREESEC

FinanceSmall

0.27

0.01 (-3.57%)
Last updated on 10 Nov, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 20250.280.27-3.57%0.280.26
Fri Nov 07 20250.280.280.00%0.280.27
Thu Nov 06 20250.280.280.00%0.280.27
Tue Nov 04 20250.280.280.00%0.280.27
Mon Nov 03 20250.280.280.00%0.280.27
Fri Oct 31 20250.280.283.70%0.280.27
Thu Oct 30 20250.280.27-3.57%0.280.27
Wed Oct 29 20250.280.280.00%0.280.27
Tue Oct 28 20250.30.280.00%0.30.28
Mon Oct 27 20250.280.280.00%0.30.28