Shree Securities share price history
SHREESEC
0.28
0.01 (-3.45%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 0.29 | 0.28 | 0.00% | 0.3 | 0.28 |
| Fri Sep 26 2025 | 0.28 | 0.28 | 0.00% | 0.3 | 0.28 |
| Thu Sep 25 2025 | 0.3 | 0.28 | -6.67% | 0.3 | 0.28 |
| Wed Sep 24 2025 | 0.3 | 0.3 | 7.14% | 0.3 | 0.28 |
| Tue Sep 23 2025 | 0.28 | 0.28 | 0.00% | 0.3 | 0.28 |
| Mon Sep 22 2025 | 0.3 | 0.28 | -6.67% | 0.3 | 0.28 |
| Fri Sep 19 2025 | 0.3 | 0.3 | 0.00% | 0.31 | 0.28 |
| Thu Sep 18 2025 | 0.28 | 0.3 | 7.14% | 0.31 | 0.28 |
| Wed Sep 17 2025 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |
| Tue Sep 16 2025 | 0.28 | 0.28 | 0.00% | 0.28 | 0.27 |