• Home
  • Stocks
  • Shree Securities Share Price History

Shree Securities share price history

SHREESEC

FinanceSmall

0.19

0.00 (0.00%)
Last updated on 18 Mar, 2026 | 15:27 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shree Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 18 20260.190.195.56%0.190.19
Tue Mar 17 20260.180.180.00%0.180.18
Mon Mar 16 20260.180.180.00%0.180.18
Fri Mar 13 20260.20.180.00%0.20.18
Thu Mar 12 20260.180.18-10.00%0.20.18
Wed Mar 11 20260.20.20.00%0.20.18
Tue Mar 10 20260.20.20.00%0.20.18
Mon Mar 09 20260.180.211.11%0.20.18
Fri Mar 06 20260.180.180.00%0.20.18
Thu Mar 05 20260.20.18-10.00%0.20.18

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost