• Home
  • Stocks
  • Shree Securities Share Price History

Shree Securities share price history

SHREESEC

FinanceSmall Cap

0.19

0.01 (-5.00%)
Last updated on 28 Apr, 2026 | 13:08 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shree Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Apr 28 20260.20.19-5.00%0.20.19
Mon Apr 27 20260.20.20.00%0.20.18
Fri Apr 24 20260.180.20.00%0.20.18
Thu Apr 23 20260.20.20.00%0.20.18
Wed Apr 22 20260.180.211.11%0.20.18
Tue Apr 21 20260.20.18-10.00%0.20.18
Mon Apr 20 20260.20.20.00%0.20.18
Fri Apr 17 20260.180.20.00%0.20.18
Thu Apr 16 20260.20.20.00%0.20.18
Wed Apr 15 20260.180.211.11%0.20.18

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost