Shree Securities share price history

SHREESEC

FinanceSmall

0.29

0.01 (-3.33%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.30.29-3.33%0.30.28
Thu Aug 14 20250.30.37.14%0.30.28
Wed Aug 13 20250.280.280.00%0.30.28
Tue Aug 12 20250.280.280.00%0.30.28
Mon Aug 11 20250.30.280.00%0.30.28
Fri Aug 08 20250.280.280.00%0.30.28
Thu Aug 07 20250.280.280.00%0.30.28
Wed Aug 06 20250.30.280.00%0.30.28
Tue Aug 05 20250.30.28-6.67%0.30.28
Mon Aug 04 20250.280.30.00%0.30.28