• Home
  • Stocks
  • Shree Securities Share Price History

Shree Securities share price history

SHREESEC

FinanceSmall Cap

0.21

0.01 (-4.55%)
Last updated on 29 Jun, 2026 | 15:26 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shree Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 29 20260.210.210.00%0.220.21
Thu Jun 25 20260.210.210.00%0.230.2
Wed Jun 24 20260.230.21-8.70%0.230.21
Tue Jun 23 20260.230.239.52%0.230.21
Mon Jun 22 20260.210.21-8.70%0.230.21
Fri Jun 19 20260.210.239.52%0.230.2
Thu Jun 18 20260.20.215.00%0.210.2
Wed Jun 17 20260.20.20.00%0.210.2
Tue Jun 16 20260.20.20.00%0.20.2
Mon Jun 15 20260.20.20.00%0.20.2

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now