• Home
  • Stocks
  • Shree Securities Share Price History

Shree Securities share price history

SHREESEC

FinanceSmall Cap

0.2

0.00 (0.00%)
Last updated on 17 Jul, 2026 | 15:49 IST
alert_iconwatchlist_icon
BuySell

Shree Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 17 20260.20.20.00%0.20.18
Thu Jul 16 20260.20.20.00%0.20.18
Wed Jul 15 20260.20.20.00%0.20.18
Tue Jul 14 20260.20.211.11%0.20.18
Mon Jul 13 20260.20.18-10.00%0.20.18
Fri Jul 10 20260.20.20.00%0.20.2
Thu Jul 09 20260.20.20.00%0.210.2
Wed Jul 08 20260.210.20.00%0.210.2
Tue Jul 07 20260.20.2-4.76%0.210.2
Mon Jul 06 20260.210.210.00%0.210.2

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now