• Home
  • Stocks
  • Shree Securities Share Price History
  • Shree Securities Share Price History

Shree Securities share price history

SHREESEC

FinanceSmall

0.22

0.01 (4.76%)
Last updated on 6 Feb, 2026 | 15:54 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Shree Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 06 20260.220.2210.00%0.220.21
Wed Feb 04 20260.20.20.00%0.210.2
Tue Feb 03 20260.20.20.00%0.210.2
Mon Feb 02 20260.210.20.00%0.210.2
Sun Feb 01 20260.20.20.00%0.210.2
Fri Jan 30 20260.20.20.00%0.20.2
Thu Jan 29 20260.20.20.00%0.20.2
Wed Jan 28 20260.20.20.00%0.20.2
Tue Jan 27 20260.210.20.00%0.210.2
Fri Jan 23 20260.20.20.00%0.210.2