Shree Securities share price history

SHREESEC

FinanceSmall

0.28

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 13:04 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 20250.280.283.70%0.280.27
Fri Sep 05 20250.280.27-3.57%0.280.25
Thu Sep 04 20250.280.280.00%0.280.27
Wed Sep 03 20250.280.280.00%0.280.28
Tue Sep 02 20250.280.280.00%0.280.28
Mon Sep 01 20250.280.280.00%0.280.28
Fri Aug 29 20250.280.280.00%0.280.28
Thu Aug 28 20250.280.280.00%0.280.28
Tue Aug 26 20250.280.280.00%0.280.27
Mon Aug 25 20250.30.280.00%0.30.28