• Home
  • Stocks
  • Shree Securities Share Price History

Shree Securities share price history

SHREESEC

FinanceSmall

0.2

0.01 (5.26%)
Last updated on 13 Apr, 2026 | 15:18 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shree Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 13 20260.20.18-10.00%0.20.18
Fri Apr 10 20260.20.20.00%0.20.18
Thu Apr 09 20260.20.20.00%0.20.18
Wed Apr 08 20260.20.211.11%0.20.18
Tue Apr 07 20260.20.180.00%0.20.18
Mon Apr 06 20260.180.180.00%0.20.18
Thu Apr 02 20260.180.180.00%0.180.18
Wed Apr 01 20260.180.180.00%0.180.18
Mon Mar 30 20260.180.180.00%0.180.18
Fri Mar 27 20260.180.180.00%0.180.18

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost