Shree Securities share price history
SHREESEC
0.26
0.02 (8.33%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.25 | 0.26 | 13.04% | 0.26 | 0.24 |
| Tue Dec 23 2025 | 0.23 | 0.23 | 0.00% | 0.25 | 0.23 |
| Mon Dec 22 2025 | 0.23 | 0.23 | -8.00% | 0.25 | 0.23 |
| Fri Dec 19 2025 | 0.23 | 0.25 | 8.70% | 0.25 | 0.23 |
| Thu Dec 18 2025 | 0.25 | 0.23 | -8.00% | 0.25 | 0.23 |
| Wed Dec 17 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Tue Dec 16 2025 | 0.25 | 0.25 | 8.70% | 0.25 | 0.23 |
| Mon Dec 15 2025 | 0.25 | 0.23 | 0.00% | 0.25 | 0.23 |
| Fri Dec 12 2025 | 0.25 | 0.23 | -8.00% | 0.25 | 0.23 |
| Thu Dec 11 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.21 |
