Shree Salasar Investments share price history
SALSAIN
38.52
0.00 (0.00%)Last updated on 3 Dec, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Salasar Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 38.52 | 38.52 | 5.02% | 38.52 | 38.52 |
| Fri Nov 28 2025 | 36.68 | 36.68 | 4.95% | 36.68 | 36.68 |
| Thu Nov 27 2025 | 34.95 | 34.95 | 4.99% | 34.95 | 34.95 |
| Wed Nov 26 2025 | 33.29 | 33.29 | 5.02% | 33.29 | 33.29 |
| Tue Nov 25 2025 | 31.7 | 31.7 | 4.97% | 31.7 | 31.7 |
| Mon Nov 24 2025 | 30.2 | 30.2 | 4.97% | 30.2 | 30.2 |
| Wed Nov 12 2025 | 28.77 | 28.77 | 5.04% | 28.77 | 28.77 |
| Mon Nov 03 2025 | 27.39 | 27.39 | 4.94% | 27.39 | 27.39 |
| Fri Oct 31 2025 | 26.1 | 26.1 | 4.99% | 26.1 | 26.1 |
| Wed Oct 29 2025 | 24.86 | 24.86 | 4.98% | 24.86 | 24.86 |