Shree Salasar Investments share price history
SALSAIN
27.4
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Salasar Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 27.39 | 27.39 | 4.94% | 27.39 | 27.39 |
| Fri Oct 31 2025 | 26.1 | 26.1 | 4.99% | 26.1 | 26.1 |
| Wed Oct 29 2025 | 24.86 | 24.86 | 4.98% | 24.86 | 24.86 |
| Tue Oct 28 2025 | 23.68 | 23.68 | 5.01% | 23.68 | 23.68 |
| Thu Oct 23 2025 | 22.55 | 22.55 | 4.98% | 22.55 | 22.55 |
| Fri Oct 17 2025 | 21.48 | 21.48 | 4.99% | 21.48 | 21.48 |
| Thu Oct 16 2025 | 20.46 | 20.46 | 4.92% | 20.46 | 20.46 |
| Wed Oct 15 2025 | 19.5 | 19.5 | 5.01% | 19.5 | 19.5 |
| Tue Oct 14 2025 | 18.57 | 18.57 | 4.92% | 18.57 | 18.57 |
| Mon Oct 13 2025 | 17.7 | 17.7 | 4.98% | 17.7 | 17.7 |