| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 283.75 | 283.75 | 5.00% | 283.75 | 283.75 |
| Tue Feb 24 2026 | 270.25 | 270.25 | 5.00% | 270.25 | 270.25 |
| Fri Feb 20 2026 | 257.39 | 257.39 | 5.00% | 257.39 | 257.39 |
| Thu Feb 19 2026 | 245.14 | 245.14 | 4.99% | 245.14 | 245.14 |
| Wed Feb 18 2026 | 233.5 | 233.5 | 5.00% | 233.5 | 233.5 |
| Tue Feb 17 2026 | 222.39 | 222.39 | 4.98% | 222.39 | 222.39 |
| Mon Feb 16 2026 | 211.85 | 211.85 | 4.98% | 211.85 | 211.85 |
| Fri Feb 13 2026 | 201.8 | 201.8 | 5.00% | 201.8 | 201.8 |
| Thu Feb 12 2026 | 192.19 | 192.19 | 4.99% | 192.19 | 192.19 |
| Wed Feb 11 2026 | 183.05 | 183.05 | 4.99% | 183.05 | 183.05 |