| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 534.5 | 534.5 | 5.00% | 534.5 | 534.5 |
| Thu Mar 19 2026 | 509.04 | 509.04 | 4.99% | 509.04 | 509.04 |
| Wed Mar 18 2026 | 484.85 | 484.85 | 4.99% | 484.85 | 484.85 |
| Tue Mar 17 2026 | 461.79 | 461.79 | 4.99% | 461.79 | 461.79 |
| Mon Mar 16 2026 | 439.85 | 439.85 | 4.99% | 439.85 | 439.85 |
| Fri Mar 13 2026 | 418.95 | 418.95 | 5.00% | 418.95 | 418.95 |
| Thu Mar 12 2026 | 399 | 399 | 5.00% | 399 | 399 |
| Wed Mar 11 2026 | 380 | 380 | 4.99% | 380 | 380 |
| Tue Mar 10 2026 | 361.95 | 361.95 | 4.99% | 361.95 | 361.95 |
| Mon Mar 09 2026 | 344.75 | 344.75 | 4.99% | 344.75 | 344.75 |