Shree Rama Newsprint share price history
RAMANEWS
30.14
0.03 (-0.10%)Last updated on 3 Sep, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Rama Newsprint Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 30 | 30.14 | -0.10% | 30.49 | 29.15 |
| Tue Sep 02 2025 | 30.14 | 30.17 | -3.15% | 31.52 | 30 |
| Mon Sep 01 2025 | 31.4 | 31.15 | 0.16% | 32.2 | 29.62 |
| Fri Aug 29 2025 | 31.6 | 31.1 | -1.86% | 31.6 | 31.04 |
| Thu Aug 28 2025 | 31.7 | 31.69 | -2.01% | 31.75 | 31.69 |
| Tue Aug 26 2025 | 32.34 | 32.34 | -2.00% | 32.34 | 32.34 |
| Mon Aug 25 2025 | 32.97 | 33 | 0.43% | 33.52 | 32.97 |
| Fri Aug 22 2025 | 32.86 | 32.86 | 1.99% | 32.86 | 32.86 |
| Thu Aug 21 2025 | 32 | 32.22 | 1.96% | 32.22 | 32 |
| Wed Aug 20 2025 | 31.48 | 31.6 | 1.84% | 31.64 | 31.48 |