Shree Rama Newsprint share price history

0.43 (-1.49%)

Shree Rama Newsprint Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	28.5	28.39	-1.46%	28.71	28.02
Thu Jul 30 2026	28.5	28.81	0.45%	29.31	28.35
Wed Jul 29 2026	28.51	28.68	-0.31%	29.47	28.5
Tue Jul 28 2026	28.53	28.77	0.88%	29.39	28.52
Mon Jul 27 2026	28.73	28.52	-0.14%	29.1	28.1
Fri Jul 24 2026	28.47	28.56	0.32%	28.96	27.69
Thu Jul 23 2026	28.05	28.47	1.93%	29.94	28.04
Wed Jul 22 2026	29.04	27.93	-3.82%	29.18	27.12
Tue Jul 21 2026	28.5	29.04	0.66%	29.25	28.5
Mon Jul 20 2026	28.84	28.85	0.03%	28.98	28.4