Shree Rama Newsprint Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 29.87 | 29.27 | -2.01% | 30.19 | 28.65 |
| Thu Jun 18 2026 | 30 | 29.87 | 0.20% | 30.45 | 29.3 |
| Wed Jun 17 2026 | 29.5 | 29.81 | 0.64% | 29.98 | 29.35 |
| Tue Jun 16 2026 | 30.2 | 29.62 | -0.60% | 30.2 | 29.2 |
| Mon Jun 15 2026 | 29.7 | 29.8 | 2.26% | 30.17 | 29.25 |
| Fri Jun 12 2026 | 28.88 | 29.14 | 0.55% | 29.79 | 28.1 |
| Thu Jun 11 2026 | 29.5 | 28.98 | -1.90% | 30.22 | 28.6 |
| Wed Jun 10 2026 | 28.5 | 29.54 | 1.76% | 30.1 | 28.5 |
| Tue Jun 09 2026 | 28.85 | 29.03 | -2.35% | 29.98 | 28.85 |
| Mon Jun 08 2026 | 29.65 | 29.73 | 0.61% | 30.39 | 28.2 |
Shree Rama Newsprint Associated Pages
