Shree Rama Newsprint share price history
RAMANEWS
31.65
0.48 (1.54%)Last updated on 15 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Rama Newsprint Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 30.6 | 31.65 | 1.54% | 31.99 | 30 |
| Fri Dec 12 2025 | 31.9 | 31.17 | 0.35% | 31.97 | 30.95 |
| Thu Dec 11 2025 | 31.29 | 31.06 | 0.13% | 32 | 30.79 |
| Wed Dec 10 2025 | 30.89 | 31.02 | 2.44% | 31.52 | 30.2 |
| Tue Dec 09 2025 | 29.79 | 30.28 | 1.00% | 30.84 | 29.79 |
| Mon Dec 08 2025 | 30.01 | 29.98 | -0.50% | 30.32 | 29.26 |
| Fri Dec 05 2025 | 30.79 | 30.13 | 0.50% | 30.79 | 29.54 |
| Thu Dec 04 2025 | 30.92 | 29.98 | -0.37% | 30.92 | 29.95 |
| Wed Dec 03 2025 | 30.59 | 30.09 | 1.35% | 30.6 | 29.26 |
| Tue Dec 02 2025 | 29.02 | 29.69 | -0.20% | 30.87 | 29.02 |
