Shree Rama Newsprint Share Price History

RAMANEWS

Miscellaneous Small Cap

26.840.65 (2.48%)

Last updated on 13 Nov, 2026 | 15:23 IST

Free Demat with Zero AMC*

Shree Rama Newsprint Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	26.19	26.84	2.48%	27.19	26.19
Thu Nov 12 2026	25.79	26.19	-0.57%	26.95	25.79
Wed Nov 11 2026	27.29	26.34	-1.97%	27.29	26.29
Mon Nov 09 2026	26.5	26.87	0.64%	27.15	25.7
Sun Nov 08 2026	26.13	26.7	2.18%	26.96	26.01
Fri Nov 06 2026	26.87	26.13	-3.26%	27.42	26
Thu Nov 05 2026	26.21	27.01	1.85%	27.5	26.21
Wed Nov 04 2026	27.96	26.52	1.22%	27.96	26.2
Tue Nov 03 2026	27.37	26.2	-2.49%	27.68	26.1
Mon Nov 02 2026	27.79	26.87	-1.50%	28.87	26.36

1
2
3
4
...
26

Shree Rama Newsprint Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support