Shree Rama Newsprint share price history

0.46 (1.39%)

Shree Rama Newsprint Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	33.01	33.47	1.42%	34.49	33
Tue Apr 21 2026	33	33	-1.14%	34.18	33
Mon Apr 20 2026	34.4	33.38	-7.38%	35.99	33.2
Fri Apr 17 2026	34.4	36.04	2.80%	36.45	34.4
Thu Apr 16 2026	35.93	35.06	0.06%	35.93	34.29
Wed Apr 15 2026	35.04	35.04	2.94%	35.84	34.06
Mon Apr 13 2026	33	34.04	1.64%	34.83	32.58
Fri Apr 10 2026	31.4	33.49	9.05%	33.84	30.56
Thu Apr 09 2026	30.05	30.71	1.05%	30.93	30.05
Wed Apr 08 2026	31.2	30.39	0.46%	31.48	30.29