Shree Rama Newsprint share price history
RAMANEWS
30.3
1.19 (-3.78%)Last updated on 14 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Rama Newsprint Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 30.87 | 30.3 | -3.75% | 31 | 29.85 |
| Fri Oct 10 2025 | 31.2 | 31.48 | -1.38% | 32.59 | 31.2 |
| Thu Oct 09 2025 | 31.52 | 31.92 | 1.14% | 33.43 | 31.01 |
| Wed Oct 08 2025 | 32.97 | 31.56 | -2.14% | 33 | 31 |
| Tue Oct 07 2025 | 32.09 | 32.25 | -0.83% | 33 | 32 |
| Mon Oct 06 2025 | 32.5 | 32.52 | -1.72% | 33.79 | 32.5 |
| Fri Oct 03 2025 | 29.5 | 33.09 | 8.35% | 33.5 | 29.5 |
| Wed Oct 01 2025 | 30.1 | 30.54 | -1.32% | 31.09 | 29.2 |
| Tue Sep 30 2025 | 30.54 | 30.95 | 0.06% | 31.95 | 30.54 |
| Mon Sep 29 2025 | 30.54 | 30.93 | -1.40% | 33 | 30.54 |