Shree Rama Newsprint Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 29.68 | 29.21 | -1.58% | 30.39 | 29.2 |
| Fri May 29 2026 | 29.82 | 29.68 | -0.03% | 30.52 | 29.03 |
| Wed May 27 2026 | 28.98 | 29.69 | 2.45% | 31.34 | 28.98 |
| Tue May 26 2026 | 28.8 | 28.98 | 0.62% | 29.35 | 28.38 |
| Mon May 25 2026 | 29.29 | 28.8 | -0.59% | 29.98 | 28.1 |
| Fri May 22 2026 | 29 | 28.97 | -1.36% | 29.72 | 28.5 |
| Thu May 21 2026 | 30 | 29.37 | -1.11% | 30.39 | 28.98 |
| Wed May 20 2026 | 30 | 29.7 | -0.30% | 30.2 | 29.6 |
| Tue May 19 2026 | 30.25 | 29.79 | -1.62% | 31.29 | 29.62 |
| Mon May 18 2026 | 29.89 | 30.28 | 3.98% | 31.2 | 28.29 |
Shree Rama Newsprint Associated Pages
