Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 12 2025 | 32.34 | 32.34 | -2.00% | 33 | 32.34 |
Mon Aug 11 2025 | 33 | 33 | 0.00% | 33 | 32.4 |
Fri Aug 08 2025 | 33.49 | 33 | -1.46% | 33.49 | 32.81 |
Thu Aug 07 2025 | 33.99 | 33.49 | -2.02% | 33.99 | 33.49 |
Wed Aug 06 2025 | 34.88 | 34.18 | -2.01% | 34.88 | 34.18 |
Tue Aug 05 2025 | 34.91 | 34.88 | 1.78% | 34.91 | 34.88 |
Mon Aug 04 2025 | 33 | 34.27 | 2.02% | 34.27 | 33 |
Fri Aug 01 2025 | 33.59 | 33.59 | 0.42% | 33.59 | 33.59 |
Thu Jul 31 2025 | 33.04 | 33.45 | 1.24% | 33.45 | 33 |
Wed Jul 30 2025 | 33.5 | 33.04 | -0.15% | 33.68 | 33 |