Shree Rama Newsprint share price history
RAMANEWS
32.39
0.74 (-2.23%)Last updated on 24 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Rama Newsprint Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 33.5 | 32.07 | -2.40% | 33.9 | 32 |
| Tue Sep 23 2025 | 33 | 32.86 | -0.81% | 34.59 | 32.49 |
| Mon Sep 22 2025 | 35.45 | 33.13 | -4.77% | 35.45 | 33 |
| Fri Sep 19 2025 | 34.49 | 34.79 | 0.84% | 35.95 | 33 |
| Thu Sep 18 2025 | 32.79 | 34.5 | 5.05% | 36.18 | 32.25 |
| Wed Sep 17 2025 | 35 | 32.84 | -5.79% | 35 | 32.2 |
| Tue Sep 16 2025 | 34 | 34.86 | 2.62% | 35.99 | 33.59 |
| Mon Sep 15 2025 | 32.5 | 33.97 | 9.47% | 37.22 | 32.5 |
| Fri Sep 12 2025 | 30.26 | 31.03 | 1.41% | 31.4 | 30.2 |
| Thu Sep 11 2025 | 29.89 | 30.6 | 0.33% | 31 | 29.5 |