Shree Rama Newsprint Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 29.1 | 29.21 | 0.59% | 29.87 | 28.72 |
| Thu Jul 09 2026 | 28.71 | 29.04 | 1.86% | 29.85 | 28.39 |
| Wed Jul 08 2026 | 28.5 | 28.51 | -0.70% | 28.98 | 28 |
| Tue Jul 07 2026 | 28.76 | 28.71 | -0.62% | 29.18 | 28.62 |
| Mon Jul 06 2026 | 28.6 | 28.89 | -0.28% | 29.45 | 28.54 |
| Fri Jul 03 2026 | 28.6 | 28.97 | 1.05% | 29.26 | 28.54 |
| Thu Jul 02 2026 | 29.35 | 28.67 | -1.21% | 30.19 | 27.89 |
| Wed Jul 01 2026 | 29.79 | 29.02 | -0.41% | 29.79 | 28.95 |
| Tue Jun 30 2026 | 29.09 | 29.14 | 1.50% | 29.5 | 28.89 |
| Mon Jun 29 2026 | 28.5 | 28.71 | -1.17% | 29.79 | 28.5 |
Shree Rama Newsprint Associated Pages
