Shree Rama Newsprint Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 34.4 | 36.05 | 2.82% | 36.45 | 34.4 |
| Thu Apr 16 2026 | 35.93 | 35.06 | 0.06% | 35.93 | 34.29 |
| Wed Apr 15 2026 | 35.04 | 35.04 | 2.94% | 35.84 | 34.06 |
| Mon Apr 13 2026 | 33 | 34.04 | 1.64% | 34.83 | 32.58 |
| Fri Apr 10 2026 | 31.4 | 33.49 | 9.05% | 33.84 | 30.56 |
| Thu Apr 09 2026 | 30.05 | 30.71 | 1.05% | 30.93 | 30.05 |
| Wed Apr 08 2026 | 31.2 | 30.39 | 0.46% | 31.48 | 30.29 |
| Tue Apr 07 2026 | 30.32 | 30.25 | -0.23% | 30.5 | 30 |
| Mon Apr 06 2026 | 30 | 30.32 | 0.56% | 30.7 | 30 |
| Thu Apr 02 2026 | 30.23 | 30.15 | -0.23% | 30.51 | 29.79 |
