Shree Rama Newsprint Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 36.18 | 36 | -0.50% | 37.04 | 35.6 |
| Thu Mar 12 2026 | 39.79 | 36.18 | -8.17% | 39.79 | 35.09 |
| Wed Mar 11 2026 | 38.84 | 39.4 | 1.44% | 42 | 36.75 |
| Tue Mar 10 2026 | 36.79 | 38.84 | 12.38% | 41.47 | 35.02 |
| Mon Mar 09 2026 | 35.86 | 34.56 | -3.68% | 35.86 | 33.75 |
| Fri Mar 06 2026 | 35.34 | 35.88 | 4.58% | 38.47 | 34.97 |
| Thu Mar 05 2026 | 34.79 | 34.31 | 1.33% | 35.31 | 32.31 |
| Wed Mar 04 2026 | 32.09 | 33.86 | 2.76% | 35.34 | 32.09 |
| Mon Mar 02 2026 | 35.5 | 32.95 | -7.29% | 35.5 | 32.25 |
| Fri Feb 27 2026 | 38.5 | 35.54 | -7.62% | 40.34 | 34.04 |
Shree Rama Newsprint Associated Pages
