Shree Rama Newsprint Share Price History

RAMANEWS

Miscellaneous Small Cap

29.380.89 (-2.94%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shree Rama Newsprint Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	30.27	29.38	-2.94%	30.5	29.12
Wed Sep 30 2026	30.64	30.27	-0.10%	31.47	30.01
Tue Sep 29 2026	30.19	30.3	-2.60%	31.57	30.17
Mon Sep 28 2026	31	31.11	0.03%	31.6	30
Fri Sep 25 2026	31.06	31.1	-0.32%	31.48	30.76
Thu Sep 24 2026	31.65	31.2	-1.89%	32.59	30.8
Wed Sep 23 2026	31.46	31.8	-0.97%	32.75	31.29
Tue Sep 22 2026	32.38	32.11	-0.06%	32.54	31.51
Mon Sep 21 2026	31.18	32.13	2.59%	32.75	31
Fri Sep 18 2026	30.39	31.32	1.23%	31.89	30.39

1
2
3
4
...
25

Shree Rama Newsprint Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support