Shree Rama Newsprint Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 30.24 | 30.16 | -0.20% | 30.51 | 29.8 |
| Wed Apr 01 2026 | 30.25 | 30.22 | 1.58% | 31.79 | 30 |
| Mon Mar 30 2026 | 30.89 | 29.75 | -2.30% | 32 | 28.55 |
| Fri Mar 27 2026 | 31.02 | 30.45 | -1.84% | 31.78 | 30.39 |
| Wed Mar 25 2026 | 30.79 | 31.02 | -0.55% | 31.95 | 30.79 |
| Tue Mar 24 2026 | 29.79 | 31.19 | 3.93% | 31.54 | 29.79 |
| Mon Mar 23 2026 | 32.9 | 30.01 | -8.98% | 33.9 | 29.1 |
| Fri Mar 20 2026 | 33.31 | 32.97 | -1.76% | 34 | 32.9 |
| Thu Mar 19 2026 | 33.9 | 33.56 | -2.01% | 34.77 | 33.5 |
| Wed Mar 18 2026 | 34.84 | 34.25 | -0.23% | 35 | 34 |
Shree Rama Newsprint Associated Pages
