| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 34.88 | 34.88 | 1.78% | 34.92 | 34.88 |
| Mon Aug 04 2025 | 33 | 34.27 | 2.02% | 34.27 | 33 |
| Fri Aug 01 2025 | 33.59 | 33.59 | 0.42% | 33.59 | 33.59 |
| Thu Jul 31 2025 | 33.04 | 33.45 | 1.24% | 33.45 | 33 |
| Wed Jul 30 2025 | 33.5 | 33.04 | -0.15% | 33.68 | 33 |
| Tue Jul 29 2025 | 32.45 | 33.09 | 1.97% | 33.09 | 32.45 |
| Mon Jul 28 2025 | 32.45 | 32.45 | -1.99% | 32.45 | 32.45 |
| Fri Jul 25 2025 | 33.11 | 33.11 | -2.01% | 33.11 | 33.11 |
| Thu Jul 24 2025 | 33.79 | 33.79 | -2.03% | 33.79 | 33.79 |
| Wed Jul 23 2025 | 34.49 | 34.49 | -2.02% | 34.49 | 34.49 |