Shree Rama Newsprint share price history
RAMANEWS
31.85
0.04 (0.13%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Rama Newsprint Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 31.98 | 31.85 | 0.16% | 32 | 31.51 |
| Fri Jan 02 2026 | 33 | 31.8 | 0.32% | 33 | 31.5 |
| Thu Jan 01 2026 | 32.72 | 31.7 | -3.12% | 33.09 | 31.5 |
| Wed Dec 31 2025 | 33.2 | 32.72 | 3.38% | 35 | 31.29 |
| Tue Dec 30 2025 | 31.39 | 31.65 | -0.69% | 32.45 | 30.88 |
| Mon Dec 29 2025 | 31.55 | 31.87 | 3.01% | 33.88 | 31.5 |
| Fri Dec 26 2025 | 31.61 | 30.94 | -0.13% | 32.29 | 30.89 |
| Wed Dec 24 2025 | 31 | 30.98 | 0.39% | 31.87 | 30.89 |
| Tue Dec 23 2025 | 31.7 | 30.86 | -1.03% | 31.7 | 30.64 |
| Mon Dec 22 2025 | 31.07 | 31.18 | 1.90% | 31.47 | 30.6 |
