Shree Rama Newsprint Share Price History

RAMANEWS

Miscellaneous Small Cap

27.091.06 (-3.77%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shree Rama Newsprint Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	28.69	27.09	-3.73%	28.69	27
Thu Oct 22 2026	29.23	28.14	-1.88%	29.5	28
Wed Oct 21 2026	29.79	28.68	-1.88%	30.88	28.45
Mon Oct 19 2026	31.5	29.23	-2.37%	31.5	28.2
Fri Oct 16 2026	30	29.94	0.23%	30.25	29.19
Thu Oct 15 2026	30.37	29.87	-2.70%	30.37	29.07
Wed Oct 14 2026	29.65	30.7	2.71%	31	29.5
Tue Oct 13 2026	30.6	29.89	-1.39%	31.48	29.55
Mon Oct 12 2026	31	30.31	-0.56%	32.5	30.04
Fri Oct 09 2026	28.3	30.48	6.61%	30.96	28.3

1
2
3
4
...
25

Shree Rama Newsprint Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support