Shree Rama Newsprint share price history
RAMANEWS
31.18
0.60 (1.96%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Shree Rama Newsprint Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 30.7 | 31.18 | 2.00% | 31.28 | 30.61 |
| Thu Feb 19 2026 | 30.29 | 30.57 | -1.48% | 31.23 | 30.29 |
| Wed Feb 18 2026 | 30.26 | 31.03 | -0.03% | 31.35 | 30.26 |
| Tue Feb 17 2026 | 31.51 | 31.04 | -0.26% | 31.98 | 30.79 |
| Mon Feb 16 2026 | 31.5 | 31.12 | 1.63% | 31.5 | 29.64 |
| Fri Feb 13 2026 | 31.38 | 30.62 | -1.26% | 31.38 | 30.15 |
| Thu Feb 12 2026 | 31.47 | 31.01 | 1.27% | 31.47 | 30.4 |
| Wed Feb 11 2026 | 30.54 | 30.62 | -1.29% | 31.29 | 30.5 |
| Tue Feb 10 2026 | 31.51 | 31.02 | -0.77% | 31.51 | 30.7 |
| Mon Feb 09 2026 | 30.54 | 31.26 | 2.36% | 31.6 | 29.78 |
Shree Rama Newsprint Associated Pages
