Shree Rama Newsprint share price history
RAMANEWS
30.69
0.65 (-2.07%)Last updated on 30 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Rama Newsprint Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 31.9 | 30.69 | -2.07% | 31.9 | 30 |
| Thu Jan 29 2026 | 29.39 | 31.34 | 1.89% | 32.04 | 29.39 |
| Wed Jan 28 2026 | 30.51 | 30.76 | 0.29% | 31.5 | 30.51 |
| Tue Jan 27 2026 | 30.55 | 30.67 | 0.39% | 31.54 | 30.5 |
| Fri Jan 23 2026 | 30.86 | 30.55 | -1.00% | 32 | 30.5 |
| Thu Jan 22 2026 | 33.5 | 30.86 | 1.11% | 33.5 | 30.51 |
| Wed Jan 21 2026 | 29.2 | 30.52 | 0.00% | 31.79 | 29.2 |
| Tue Jan 20 2026 | 34.29 | 30.52 | -10.71% | 34.99 | 30.29 |
| Mon Jan 19 2026 | 30.69 | 34.18 | 11.63% | 35.5 | 30.18 |
| Fri Jan 16 2026 | 31.14 | 30.62 | 0.26% | 31.2 | 29.25 |
