Shree Rama Newsprint Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 31.99 | 30.63 | -4.19% | 33 | 30.01 |
| Mon May 11 2026 | 31.51 | 31.97 | -0.37% | 32.5 | 31.51 |
| Fri May 08 2026 | 32 | 32.09 | -0.40% | 32.4 | 31.35 |
| Thu May 07 2026 | 32 | 32.22 | 0.34% | 32.68 | 31.89 |
| Wed May 06 2026 | 32.4 | 32.11 | -0.90% | 32.95 | 31.89 |
| Tue May 05 2026 | 32.06 | 32.4 | 1.12% | 34.4 | 31.89 |
| Mon May 04 2026 | 32.34 | 32.04 | -0.84% | 33.16 | 31.56 |
| Thu Apr 30 2026 | 31.3 | 32.31 | 0.62% | 32.93 | 31.3 |
| Wed Apr 29 2026 | 31.52 | 32.11 | 1.84% | 33.7 | 31.52 |
| Tue Apr 28 2026 | 32.09 | 31.53 | -1.10% | 32.15 | 31.5 |
Shree Rama Newsprint Associated Pages
