Shree Rama Newsprint share price history
RAMANEWS
29.16
0.14 (-0.48%)Last updated on 4 Nov, 2025 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Rama Newsprint Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 29.39 | 29.16 | -0.44% | 29.39 | 29.16 |
| Mon Nov 03 2025 | 29.2 | 29.29 | 0.55% | 29.89 | 29.19 |
| Fri Oct 31 2025 | 29.32 | 29.13 | -2.22% | 30 | 29 |
| Thu Oct 30 2025 | 29.19 | 29.79 | 0.85% | 30.46 | 29.19 |
| Wed Oct 29 2025 | 29.79 | 29.54 | -0.84% | 30.17 | 29.43 |
| Tue Oct 28 2025 | 29.29 | 29.79 | 0.00% | 29.92 | 29.27 |
| Mon Oct 27 2025 | 29.55 | 29.79 | -0.50% | 29.98 | 29.02 |
| Fri Oct 24 2025 | 29.62 | 29.94 | 0.20% | 30 | 29.5 |
| Thu Oct 23 2025 | 29.42 | 29.88 | 0.23% | 30 | 29.42 |
| Tue Oct 21 2025 | 30.2 | 29.81 | -0.27% | 31 | 29 |