Shree Rama Newsprint share price history
RAMANEWS
28.87
0.63 (2.23%)Last updated on 25 Nov, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Rama Newsprint Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 27.33 | 28.87 | 2.27% | 29.9 | 27.33 |
| Mon Nov 24 2025 | 28.29 | 28.23 | -3.06% | 29.19 | 28 |
| Fri Nov 21 2025 | 29.17 | 29.12 | -2.02% | 30 | 28.29 |
| Thu Nov 20 2025 | 30.5 | 29.72 | -0.50% | 30.5 | 29.15 |
| Wed Nov 19 2025 | 30.5 | 29.87 | 0.50% | 32 | 29.25 |
| Tue Nov 18 2025 | 29.7 | 29.72 | -0.57% | 30 | 29.19 |
| Mon Nov 17 2025 | 30 | 29.89 | 2.05% | 30.19 | 29.5 |
| Fri Nov 14 2025 | 29.48 | 29.29 | 0.93% | 30 | 28.6 |
| Thu Nov 13 2025 | 28.25 | 29.02 | 0.52% | 29.48 | 28 |
| Wed Nov 12 2025 | 28.93 | 28.87 | -0.24% | 29.09 | 28.4 |