| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 44 | 48.64 | 10.67% | 49.44 | 43.99 |
| Wed Aug 06 2025 | 43.5 | 43.95 | 2.54% | 44.99 | 43 |
| Tue Aug 05 2025 | 41.79 | 42.86 | 4.97% | 42.86 | 39.65 |
| Mon Aug 04 2025 | 40.31 | 40.83 | 0.27% | 41.38 | 39.72 |
| Fri Aug 01 2025 | 42.09 | 40.72 | -0.78% | 42.09 | 40.38 |
| Thu Jul 31 2025 | 39.61 | 41.04 | 0.44% | 42.65 | 39.61 |
| Wed Jul 30 2025 | 42 | 40.86 | -0.22% | 42 | 40.68 |
| Tue Jul 29 2025 | 40.25 | 40.95 | 1.74% | 41.99 | 39.9 |
| Mon Jul 28 2025 | 40.79 | 40.25 | -3.38% | 41.7 | 40 |
| Fri Jul 25 2025 | 41.54 | 41.66 | 0.29% | 42.88 | 41.11 |