Shree Rama Multi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 45 | 44 | -1.81% | 45.89 | 43.26 |
| Mon May 11 2026 | 47.54 | 44.81 | -10.86% | 48.49 | 44.33 |
| Fri May 08 2026 | 49.65 | 50.27 | 1.76% | 52.09 | 49.5 |
| Thu May 07 2026 | 47.79 | 49.4 | 3.72% | 50.38 | 47.65 |
| Wed May 06 2026 | 47.95 | 47.63 | -1.18% | 48.79 | 46.7 |
| Tue May 05 2026 | 46.95 | 48.2 | 0.75% | 48.84 | 46.95 |
| Mon May 04 2026 | 46.08 | 47.84 | 3.80% | 49.58 | 46.08 |
| Thu Apr 30 2026 | 46.29 | 46.09 | -0.48% | 47.25 | 45.27 |
| Wed Apr 29 2026 | 46.29 | 46.31 | -0.15% | 47.79 | 46 |
| Tue Apr 28 2026 | 47.24 | 46.38 | -1.82% | 47.56 | 45.99 |
Shree Rama Multi-Tech Associated Pages
