Shree Rama Multi-Tech share price history
SHREERAMA
60.96
1.33 (-2.14%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Rama Multi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 63 | 60.96 | 2.85% | 64.07 | 60.2 |
| Fri Jan 09 2026 | 58.5 | 59.27 | -0.80% | 60.58 | 58.11 |
| Thu Jan 08 2026 | 62.2 | 59.75 | -4.87% | 63.27 | 59 |
| Wed Jan 07 2026 | 63.56 | 62.81 | 1.42% | 63.56 | 61.61 |
| Tue Jan 06 2026 | 65.94 | 61.93 | -5.46% | 66.81 | 61.09 |
| Mon Jan 05 2026 | 67.09 | 65.51 | -3.66% | 69.51 | 64.55 |
| Fri Jan 02 2026 | 70.33 | 68 | -1.78% | 71.98 | 65.51 |
| Thu Jan 01 2026 | 68.69 | 69.23 | 2.02% | 70 | 66.79 |
| Wed Dec 31 2025 | 64.9 | 67.86 | 4.66% | 70.5 | 64.9 |
| Tue Dec 30 2025 | 59.79 | 64.84 | 8.45% | 65.76 | 59.31 |
