Shree Rama Multi-Tech share price history
SHREERAMA
51.48
0.79 (1.56%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Rama Multi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 51.85 | 51.48 | 1.58% | 51.85 | 50 |
| Wed Dec 03 2025 | 50.36 | 50.68 | -1.15% | 52.45 | 50.36 |
| Tue Dec 02 2025 | 52.38 | 51.27 | -2.12% | 53.47 | 51 |
| Mon Dec 01 2025 | 54.11 | 52.38 | -2.75% | 54.11 | 52.09 |
| Fri Nov 28 2025 | 52.99 | 53.86 | 1.55% | 54.97 | 52.72 |
| Thu Nov 27 2025 | 53 | 53.04 | -0.09% | 53.97 | 53 |
| Wed Nov 26 2025 | 50.7 | 53.09 | 3.29% | 53.5 | 50.7 |
| Tue Nov 25 2025 | 52.27 | 51.4 | -1.80% | 52.27 | 51 |
| Mon Nov 24 2025 | 54.15 | 52.34 | -3.31% | 54.5 | 51.54 |
| Fri Nov 21 2025 | 55.25 | 54.13 | -2.01% | 55.84 | 53 |