Shree Rama Multi-Tech share price history
SHREERAMA
61.65
0.92 (1.51%)Last updated on 30 Sep, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Rama Multi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 60.11 | 61.65 | 1.53% | 62.4 | 60.11 |
| Mon Sep 29 2025 | 58.9 | 60.72 | 3.72% | 61.4 | 57.7 |
| Fri Sep 26 2025 | 58.22 | 58.54 | 0.86% | 58.88 | 55.65 |
| Thu Sep 25 2025 | 57.02 | 58.04 | 0.03% | 58.79 | 56.54 |
| Wed Sep 24 2025 | 60.4 | 58.02 | -3.88% | 61.5 | 57.84 |
| Tue Sep 23 2025 | 60 | 60.36 | -1.08% | 61.61 | 60 |
| Mon Sep 22 2025 | 60.88 | 61.02 | 0.64% | 62.86 | 60 |
| Fri Sep 19 2025 | 61 | 60.63 | 0.00% | 61.95 | 58 |
| Thu Sep 18 2025 | 63.49 | 60.63 | -2.91% | 63.7 | 59.79 |
| Wed Sep 17 2025 | 63.79 | 62.45 | -0.43% | 63.79 | 62 |