Shree Rama Multi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 47 | 46.24 | -2.73% | 47.49 | 44.5 |
| Wed Apr 01 2026 | 48 | 47.54 | 2.74% | 49.75 | 47 |
| Mon Mar 30 2026 | 50.4 | 46.27 | -6.83% | 50.4 | 45.04 |
| Fri Mar 27 2026 | 56.29 | 49.66 | -6.28% | 56.29 | 48.59 |
| Wed Mar 25 2026 | 51.5 | 52.99 | 4.76% | 55.45 | 49.5 |
| Tue Mar 24 2026 | 44.93 | 50.58 | 18.40% | 51.27 | 42.43 |
| Mon Mar 23 2026 | 45 | 42.72 | -4.00% | 45 | 42.31 |
| Fri Mar 20 2026 | 46 | 44.5 | -2.00% | 47 | 44.09 |
| Thu Mar 19 2026 | 47.49 | 45.41 | -5.93% | 47.68 | 45.04 |
| Wed Mar 18 2026 | 47.09 | 48.27 | 5.09% | 49.47 | 46.31 |
Shree Rama Multi-Tech Associated Pages
