Shree Rama Multi-Tech share price history
SHREERAMA
62.29
2.07 (3.44%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Rama Multi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 61.96 | 62.29 | 3.44% | 63.9 | 60.75 |
| Tue Dec 23 2025 | 57.81 | 60.22 | 4.69% | 62.84 | 57.5 |
| Mon Dec 22 2025 | 58.49 | 57.52 | 0.09% | 59.47 | 56.81 |
| Fri Dec 19 2025 | 60.93 | 57.47 | -3.41% | 61.2 | 56.72 |
| Thu Dec 18 2025 | 59.09 | 59.5 | -2.23% | 60.88 | 59 |
| Wed Dec 17 2025 | 61.99 | 60.86 | -1.14% | 63.79 | 59.9 |
| Tue Dec 16 2025 | 64.9 | 61.56 | 4.02% | 65 | 61 |
| Mon Dec 15 2025 | 59.33 | 59.18 | 9.73% | 59.33 | 56.25 |
| Fri Dec 12 2025 | 53.93 | 53.93 | 4.96% | 53.93 | 53.93 |
| Thu Dec 11 2025 | 51.38 | 51.38 | 5.01% | 51.38 | 51.38 |
