Shree Rama Multi-Tech share price history
SHREERAMA
59.09
0 (0.00%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Rama Multi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 61.96 | 59.09 | -5.00% | 61.96 | 59.09 |
| Mon Sep 08 2025 | 63.15 | 62.2 | -1.19% | 63.95 | 60.77 |
| Fri Sep 05 2025 | 65.08 | 62.95 | -2.79% | 67 | 61.36 |
| Thu Sep 04 2025 | 62.75 | 64.76 | 3.77% | 67.4 | 62.11 |
| Wed Sep 03 2025 | 62.9 | 62.41 | -0.13% | 63.47 | 60.61 |
| Tue Sep 02 2025 | 61.68 | 62.49 | 2.86% | 63.86 | 58.59 |
| Mon Sep 01 2025 | 55.65 | 60.75 | 12.71% | 62.29 | 54.63 |
| Fri Aug 29 2025 | 52.95 | 53.9 | 2.84% | 57.29 | 52.33 |
| Thu Aug 28 2025 | 52.5 | 52.41 | 0.40% | 54.72 | 51.31 |
| Tue Aug 26 2025 | 51.59 | 52.2 | 3.37% | 58 | 51.06 |