Shree Rama Multi-Tech share price history
SHREERAMA
52.25
1.04 (-1.95%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Rama Multi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 53.35 | 52.25 | -1.95% | 54.89 | 51.15 |
| Fri Nov 07 2025 | 54.2 | 53.29 | -3.58% | 54.95 | 53 |
| Thu Nov 06 2025 | 54.7 | 55.27 | -0.81% | 56.09 | 53 |
| Tue Nov 04 2025 | 57.68 | 55.72 | -2.31% | 57.83 | 55.2 |
| Mon Nov 03 2025 | 57.63 | 57.04 | -1.11% | 57.63 | 56 |
| Fri Oct 31 2025 | 58 | 57.68 | -1.59% | 59 | 56 |
| Thu Oct 30 2025 | 58.99 | 58.61 | -0.27% | 59.29 | 57.86 |
| Wed Oct 29 2025 | 58.97 | 58.77 | 0.15% | 58.99 | 57.65 |
| Tue Oct 28 2025 | 58.29 | 58.68 | 0.95% | 59.74 | 57.5 |
| Mon Oct 27 2025 | 58 | 58.13 | -1.62% | 59.38 | 57 |