Shree Rama Multi-Tech Share Price History

SHREERAMA

Chemicals Small Cap

43.160.57 (-1.30%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shree Rama Multi-Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	43.4	43.16	-1.28%	44.23	42.8
Wed Sep 30 2026	43.22	43.72	0.05%	45.4	43.22
Tue Sep 29 2026	43.02	43.7	0.74%	43.95	43
Mon Sep 28 2026	44.2	43.38	-3.69%	45.91	43
Fri Sep 25 2026	43.9	45.04	2.69%	45.68	43.9
Thu Sep 24 2026	45	43.86	-4.21%	46.27	43.49
Wed Sep 23 2026	43.75	45.79	4.83%	46.29	43.72
Tue Sep 22 2026	44	43.68	1.02%	44.45	43.11
Mon Sep 21 2026	44.11	43.24	-2.88%	45.36	42.22
Fri Sep 18 2026	44.34	44.52	0.36%	46.38	44.15

1
2
3
4
...
25

Shree Rama Multi-Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support