Shree Rama Multi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 44.27 | 43.23 | 0.35% | 44.34 | 42.81 |
| Thu Jul 09 2026 | 43.09 | 43.08 | 1.39% | 43.93 | 42.5 |
| Wed Jul 08 2026 | 44.91 | 42.49 | -4.45% | 45.49 | 42.02 |
| Tue Jul 07 2026 | 43.95 | 44.47 | 1.18% | 46.63 | 43.95 |
| Mon Jul 06 2026 | 43.9 | 43.95 | 0.11% | 46.36 | 42.59 |
| Fri Jul 03 2026 | 43.97 | 43.9 | 2.00% | 44.18 | 42.75 |
| Thu Jul 02 2026 | 43.97 | 43.04 | -2.12% | 44.18 | 42.91 |
| Wed Jul 01 2026 | 42.99 | 43.97 | 3.14% | 44.72 | 42.99 |
| Tue Jun 30 2026 | 42.7 | 42.63 | 1.02% | 43.22 | 42.04 |
| Mon Jun 29 2026 | 42.5 | 42.2 | -0.47% | 42.72 | 42.06 |
Shree Rama Multi-Tech Associated Pages
