Shree Rama Multi-Tech share price history
SHREERAMA
57
0.60 (-1.04%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Shree Rama Multi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 57.1 | 57 | -1.02% | 60.5 | 56.25 |
| Thu Feb 19 2026 | 60.9 | 57.59 | -3.53% | 60.9 | 57.2 |
| Wed Feb 18 2026 | 60.5 | 59.7 | -1.65% | 61.63 | 59.2 |
| Tue Feb 17 2026 | 62.47 | 60.7 | -2.33% | 62.99 | 60 |
| Mon Feb 16 2026 | 62 | 62.15 | 1.97% | 64 | 62 |
| Fri Feb 13 2026 | 61 | 60.95 | 0.20% | 61.65 | 59.72 |
| Thu Feb 12 2026 | 59 | 60.83 | 3.63% | 62.5 | 58.56 |
| Wed Feb 11 2026 | 58.4 | 58.7 | -0.39% | 61.22 | 58.09 |
| Tue Feb 10 2026 | 60.38 | 58.93 | -1.55% | 60.38 | 58.5 |
| Mon Feb 09 2026 | 61.79 | 59.86 | -0.94% | 61.97 | 59.29 |
Shree Rama Multi-Tech Associated Pages
