Shree Rama Multi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 45.4 | 46.45 | 8.43% | 47.3 | 43.56 |
| Fri May 29 2026 | 44.06 | 42.84 | -3.67% | 44.7 | 42.29 |
| Wed May 27 2026 | 44.5 | 44.47 | 0.86% | 45.93 | 43.61 |
| Tue May 26 2026 | 45.93 | 44.09 | -2.35% | 46.97 | 43.7 |
| Mon May 25 2026 | 45.4 | 45.15 | -2.12% | 46.31 | 45.09 |
| Fri May 22 2026 | 46 | 46.13 | 0.35% | 46.79 | 44.9 |
| Thu May 21 2026 | 42.9 | 45.97 | 6.86% | 46.45 | 42.61 |
| Wed May 20 2026 | 41.74 | 43.02 | 2.43% | 43.88 | 41.02 |
| Tue May 19 2026 | 41.47 | 42 | 1.60% | 42.93 | 40.02 |
| Mon May 18 2026 | 41.5 | 41.34 | -1.41% | 41.95 | 39.4 |
Shree Rama Multi-Tech Associated Pages
