Shree Rama Multi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 46.46 | 46.78 | 0.71% | 48.16 | 46.17 |
| Tue Apr 21 2026 | 48.59 | 46.45 | -1.02% | 48.59 | 46.11 |
| Mon Apr 20 2026 | 48.61 | 46.93 | -3.00% | 48.61 | 46.5 |
| Fri Apr 17 2026 | 49.95 | 48.38 | -1.06% | 50.18 | 47.2 |
| Thu Apr 16 2026 | 50.4 | 48.9 | -1.51% | 50.5 | 48.31 |
| Wed Apr 15 2026 | 54.56 | 49.65 | -6.76% | 55 | 48.79 |
| Mon Apr 13 2026 | 51.9 | 53.25 | 1.87% | 56 | 50.04 |
| Fri Apr 10 2026 | 50.65 | 52.27 | 3.28% | 53.95 | 50.65 |
| Thu Apr 09 2026 | 51.38 | 50.61 | -0.53% | 52 | 49.09 |
| Wed Apr 08 2026 | 49.75 | 50.88 | 6.11% | 52 | 49 |
Shree Rama Multi-Tech Associated Pages
