Shree Rama Multi-Tech Share Price History

SHREERAMA

Chemicals Small Cap

57.444.52 (8.54%)

Last updated on 21 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Shree Rama Multi-Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	53.18	57.44	8.56%	59.2	49.06
Mon Oct 19 2026	57.54	52.91	-9.59%	58.27	52.52
Fri Oct 16 2026	52.97	58.52	15.31%	60	51.47
Thu Oct 15 2026	42.84	50.75	18.49%	51.38	41.83
Wed Oct 14 2026	41.5	42.83	4.41%	43	41.5
Tue Oct 13 2026	41.63	41.02	-2.38%	41.97	40.56
Mon Oct 12 2026	43.38	42.02	-1.27%	43.38	41.9
Fri Oct 09 2026	42.18	42.56	2.95%	43.47	41.22
Thu Oct 08 2026	43.88	41.34	-4.66%	43.88	40.22
Wed Oct 07 2026	44	43.36	-0.37%	44.99	43

1
2
3
4
...
25

Shree Rama Multi-Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support