Shree Rama Multi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 45.97 | 46.06 | 0.09% | 48 | 45 |
| Thu Jun 18 2026 | 44 | 46.02 | 4.07% | 46.4 | 43.61 |
| Wed Jun 17 2026 | 42.5 | 44.22 | 2.48% | 45 | 42.04 |
| Tue Jun 16 2026 | 42.45 | 43.15 | 2.25% | 44.5 | 42 |
| Mon Jun 15 2026 | 41.2 | 42.2 | 1.15% | 44 | 41.2 |
| Fri Jun 12 2026 | 41.4 | 41.72 | 2.23% | 42.27 | 40.59 |
| Thu Jun 11 2026 | 41 | 40.81 | -0.46% | 42.34 | 40.5 |
| Wed Jun 10 2026 | 43.38 | 41 | -5.49% | 44.4 | 39.54 |
| Tue Jun 09 2026 | 43.38 | 43.38 | 1.93% | 43.97 | 42.7 |
| Mon Jun 08 2026 | 42.9 | 42.56 | -2.36% | 44.74 | 42.06 |
Shree Rama Multi-Tech Associated Pages
