Shree Rama Multi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 48.93 | 48.33 | -0.86% | 48.95 | 47.75 |
| Sun Nov 08 2026 | 49.43 | 48.75 | 1.58% | 49.43 | 47 |
| Fri Nov 06 2026 | 50.29 | 47.99 | -2.56% | 50.29 | 47.2 |
| Thu Nov 05 2026 | 47.11 | 49.25 | 4.65% | 49.4 | 47.11 |
| Wed Nov 04 2026 | 47.7 | 47.06 | -2.26% | 47.99 | 46.2 |
| Tue Nov 03 2026 | 47.88 | 48.15 | -4.46% | 50.79 | 47.88 |
| Mon Nov 02 2026 | 53.95 | 50.4 | -4.98% | 53.95 | 50.4 |
| Fri Oct 30 2026 | 55.38 | 53.04 | -4.38% | 56.4 | 52.7 |
| Thu Oct 29 2026 | 58.45 | 55.47 | -3.98% | 58.45 | 54.95 |
| Wed Oct 28 2026 | 56.9 | 57.77 | 0.52% | 60 | 56.9 |
Shree Rama Multi-Tech Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHREERAMA
