| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 43 | 43.47 | 0.00% | 45.36 | 43 |
| Thu Aug 14 2025 | 44.09 | 43.47 | -1.41% | 46.47 | 42.63 |
| Wed Aug 13 2025 | 43.83 | 44.09 | 0.85% | 46.06 | 43.83 |
| Tue Aug 12 2025 | 43.99 | 43.72 | -0.05% | 46.68 | 43.16 |
| Mon Aug 11 2025 | 43.65 | 43.74 | 1.96% | 44.65 | 42.45 |
| Fri Aug 08 2025 | 46.38 | 42.9 | -5.90% | 47.2 | 40.79 |
| Thu Aug 07 2025 | 44 | 45.59 | 3.73% | 49.43 | 43.99 |
| Wed Aug 06 2025 | 43.5 | 43.95 | 2.54% | 44.99 | 43 |
| Tue Aug 05 2025 | 41.79 | 42.86 | 4.97% | 42.86 | 39.65 |
| Mon Aug 04 2025 | 40.31 | 40.83 | 0.27% | 41.38 | 39.72 |