Shree Rama Multi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 48 | 46.2 | -4.01% | 49.47 | 45.76 |
| Thu Mar 12 2026 | 48 | 48.13 | -1.25% | 49.27 | 47.75 |
| Wed Mar 11 2026 | 49.9 | 48.74 | -0.93% | 50.4 | 48.15 |
| Tue Mar 10 2026 | 48.11 | 49.2 | 3.34% | 49.95 | 48.11 |
| Mon Mar 09 2026 | 48.5 | 47.61 | -4.38% | 48.5 | 47.15 |
| Fri Mar 06 2026 | 51.93 | 49.79 | -2.18% | 51.93 | 49.5 |
| Thu Mar 05 2026 | 51.99 | 50.9 | 0.57% | 52.43 | 49.36 |
| Wed Mar 04 2026 | 51.43 | 50.61 | -1.77% | 51.5 | 49.61 |
| Mon Mar 02 2026 | 50.7 | 51.52 | -4.75% | 53.22 | 50.66 |
| Fri Feb 27 2026 | 55.38 | 54.09 | -2.33% | 55.5 | 53.61 |
Shree Rama Multi-Tech Associated Pages
