Shree Rama Multi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 38.82 | 39.17 | 0.93% | 39.42 | 38.4 |
| Thu Jul 30 2026 | 39.7 | 38.81 | -0.36% | 39.72 | 38.5 |
| Wed Jul 29 2026 | 38.41 | 38.95 | 2.39% | 39.5 | 38.04 |
| Tue Jul 28 2026 | 39.75 | 38.04 | -4.40% | 40.95 | 37.61 |
| Mon Jul 27 2026 | 39.25 | 39.79 | -0.97% | 41.79 | 39.25 |
| Fri Jul 24 2026 | 40.59 | 40.18 | -1.06% | 40.81 | 39.7 |
| Thu Jul 23 2026 | 40.59 | 40.61 | 0.05% | 41.79 | 40.5 |
| Wed Jul 22 2026 | 41.79 | 40.59 | -2.87% | 41.79 | 40.2 |
| Tue Jul 21 2026 | 41.84 | 41.79 | -0.17% | 42.88 | 41.54 |
| Mon Jul 20 2026 | 42.25 | 41.86 | -0.43% | 42.45 | 41.02 |
Shree Rama Multi-Tech Associated Pages
