Shree Rama Multi-Tech share price history
SHREERAMA
58.4
0.39 (-0.66%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Rama Multi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 58.08 | 58.4 | -0.66% | 60.5 | 58 |
| Fri Oct 17 2025 | 55.22 | 58.79 | 4.87% | 58.86 | 55.22 |
| Thu Oct 16 2025 | 58.34 | 56.06 | -1.96% | 58.34 | 55.5 |
| Wed Oct 15 2025 | 55.31 | 57.18 | 3.38% | 57.68 | 55 |
| Tue Oct 14 2025 | 56.38 | 55.31 | -1.95% | 56.84 | 54.25 |
| Mon Oct 13 2025 | 56.65 | 56.41 | -3.31% | 58 | 55.75 |
| Fri Oct 10 2025 | 59.18 | 58.34 | -1.37% | 60.7 | 57 |
| Thu Oct 09 2025 | 59.06 | 59.15 | -0.84% | 62.25 | 58.99 |
| Wed Oct 08 2025 | 59.36 | 59.65 | 0.15% | 61.88 | 59.04 |
| Tue Oct 07 2025 | 61.4 | 59.56 | -0.15% | 61.99 | 58.2 |