Shree Ram Twistex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 49.33 | 48.09 | -2.22% | 49.5 | 47.31 |
| Wed Apr 29 2026 | 50.22 | 49.18 | -1.50% | 51.15 | 48.5 |
| Tue Apr 28 2026 | 50.9 | 49.93 | -0.76% | 50.9 | 49.59 |
| Mon Apr 27 2026 | 49.5 | 50.31 | 2.15% | 50.59 | 48.9 |
| Fri Apr 24 2026 | 52.4 | 49.25 | -2.65% | 52.4 | 48 |
| Thu Apr 23 2026 | 52.88 | 50.59 | -2.28% | 52.88 | 50.5 |
| Wed Apr 22 2026 | 49.36 | 51.77 | 6.30% | 53.4 | 48.77 |
| Tue Apr 21 2026 | 48.13 | 48.7 | 1.12% | 49.43 | 48.13 |
| Mon Apr 20 2026 | 49.49 | 48.16 | -1.53% | 49.88 | 47.7 |
| Fri Apr 17 2026 | 49.36 | 48.91 | 0.58% | 49.72 | 48.5 |
