Shree Ram Twistex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 44.8 | 43.86 | -0.36% | 45.2 | 43.5 |
| Thu May 21 2026 | 45.18 | 44.02 | -0.70% | 45.18 | 43.79 |
| Wed May 20 2026 | 44.4 | 44.33 | 1.23% | 44.68 | 43.5 |
| Tue May 19 2026 | 44.5 | 43.79 | 0.57% | 44.7 | 43.5 |
| Mon May 18 2026 | 46.59 | 43.54 | -5.39% | 46.59 | 43.06 |
| Fri May 15 2026 | 45.45 | 46.02 | -0.39% | 46.75 | 45.27 |
| Thu May 14 2026 | 46.77 | 46.2 | -0.77% | 47.84 | 45.81 |
| Wed May 13 2026 | 46.77 | 46.56 | 1.59% | 48.59 | 45.59 |
| Tue May 12 2026 | 48.59 | 45.83 | -4.74% | 48.97 | 45.5 |
| Mon May 11 2026 | 48.68 | 48.11 | 0.56% | 48.68 | 47.41 |
