Shree Ram Twistex Share Price History

SRTL

Textile Small Cap

36.20.60 (-1.63%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shree Ram Twistex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	37.3	36.2	-1.60%	37.3	36.15
Thu Oct 08 2026	37.75	36.79	-2.52%	38.47	36.7
Wed Oct 07 2026	36.77	37.74	2.95%	38	36.66
Tue Oct 06 2026	36.09	36.66	1.58%	37.49	36.09
Mon Oct 05 2026	36	36.09	-0.85%	37.27	36
Thu Oct 01 2026	37.56	36.4	-2.28%	37.56	35.93
Wed Sep 30 2026	37.75	37.25	-0.24%	37.75	36.63
Tue Sep 29 2026	37.75	37.34	0.38%	38	36.5
Mon Sep 28 2026	38.25	37.2	-2.49%	38.33	37
Fri Sep 25 2026	38.79	38.15	-0.60%	38.79	37.54

1
2
3
4
...
15

Shree Ram Twistex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support