Shree Ram Twistex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 40.66 | 41.03 | 2.01% | 41.89 | 40.31 |
| Thu Jun 11 2026 | 42.18 | 40.22 | -2.71% | 42.18 | 40 |
| Wed Jun 10 2026 | 42 | 41.34 | -1.55% | 42.4 | 41.2 |
| Tue Jun 09 2026 | 41.68 | 41.99 | 1.82% | 42.15 | 41.24 |
| Mon Jun 08 2026 | 41.52 | 41.24 | -0.67% | 41.84 | 41.11 |
| Fri Jun 05 2026 | 42 | 41.52 | -0.38% | 42.18 | 41.31 |
| Thu Jun 04 2026 | 43 | 41.68 | -0.69% | 43 | 41.5 |
| Wed Jun 03 2026 | 42.34 | 41.97 | 0.10% | 42.38 | 41.09 |
| Tue Jun 02 2026 | 42.4 | 41.93 | 0.00% | 42.49 | 41.04 |
| Mon Jun 01 2026 | 43.75 | 41.93 | -2.49% | 43.75 | 41.4 |
