Shree Ram Twistex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 41.63 | 41 | -1.51% | 41.63 | 40.5 |
| Tue Jul 21 2026 | 41.4 | 41.63 | -0.50% | 42.02 | 40.79 |
| Mon Jul 20 2026 | 41.79 | 41.84 | 0.07% | 42.2 | 41 |
| Fri Jul 17 2026 | 41.09 | 41.81 | 1.21% | 41.99 | 41.09 |
| Thu Jul 16 2026 | 41.13 | 41.31 | 0.44% | 42 | 40.5 |
| Wed Jul 15 2026 | 40.5 | 41.13 | 1.06% | 42.2 | 40.22 |
| Tue Jul 14 2026 | 40.9 | 40.7 | -0.05% | 41 | 40 |
| Mon Jul 13 2026 | 38.7 | 40.72 | 3.04% | 41.09 | 38.7 |
| Fri Jul 10 2026 | 39.61 | 39.52 | -1.13% | 40.29 | 39.16 |
| Thu Jul 09 2026 | 40.15 | 39.97 | -0.45% | 40.7 | 39.2 |
