Shree Ram Twistex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 44.82 | 45.98 | 0.52% | 46.74 | 43.87 |
| Fri Apr 10 2026 | 46.5 | 45.74 | 0.24% | 46.75 | 45.5 |
| Thu Apr 09 2026 | 47.04 | 45.63 | -3.00% | 47.49 | 45.25 |
| Wed Apr 08 2026 | 48 | 47.04 | 2.13% | 49 | 46.5 |
| Tue Apr 07 2026 | 47.79 | 46.06 | 0.09% | 47.79 | 44.75 |
| Mon Apr 06 2026 | 43.2 | 46.02 | 8.08% | 48.43 | 41.54 |
| Thu Apr 02 2026 | 41.5 | 42.58 | 1.16% | 44.72 | 41.36 |
| Wed Apr 01 2026 | 41.5 | 42.09 | 2.96% | 43 | 41.09 |
| Mon Mar 30 2026 | 41 | 40.88 | -1.04% | 42.45 | 40 |
| Fri Mar 27 2026 | 43.65 | 41.31 | -6.77% | 44.18 | 40.5 |
