Shree Ram Twistex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 44.87 | 43.61 | -1.33% | 46.5 | 42.5 |
| Mon Mar 23 2026 | 48 | 44.2 | -8.70% | 48.02 | 44 |
| Fri Mar 20 2026 | 50.4 | 48.41 | 0.29% | 51.27 | 47.88 |
| Thu Mar 19 2026 | 47 | 48.27 | 2.42% | 50.84 | 46 |
| Wed Mar 18 2026 | 48.59 | 47.13 | -2.50% | 48.77 | 46.58 |
| Tue Mar 17 2026 | 51 | 48.34 | -4.45% | 52.49 | 48 |
| Mon Mar 16 2026 | 46 | 50.59 | 4.61% | 50.77 | 45.95 |
| Fri Mar 13 2026 | 49 | 48.36 | -4.99% | 50.9 | 48.36 |
| Thu Mar 12 2026 | 50.9 | 50.9 | -5.00% | 50.9 | 50.9 |
| Wed Mar 11 2026 | 54.09 | 53.58 | -5.00% | 55.7 | 53.58 |
