Shree Ram Twistex Share Price History

SRTL

Textile Small Cap

33.60.74 (-2.15%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Shree Ram Twistex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	34.99	33.6	-2.15%	34.99	33.31
Thu Oct 29 2026	34.36	34.34	-0.06%	34.97	33.65
Wed Oct 28 2026	34	34.36	0.35%	34.84	33.9
Tue Oct 27 2026	35.29	34.24	-1.58%	35.29	34.2
Mon Oct 26 2026	34.97	34.79	0.52%	34.99	34.22
Fri Oct 23 2026	35.68	34.61	-3.00%	36.38	34.36
Thu Oct 22 2026	37.02	35.68	-3.15%	37.02	35.58
Wed Oct 21 2026	37	36.84	-4.36%	38	36.25
Mon Oct 19 2026	36.72	38.52	4.90%	39.93	36.06
Fri Oct 16 2026	36.7	36.72	0.05%	37	36.06

1
2
3
4
...
17

Shree Ram Twistex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support