Shree Ram Twistex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 39.67 | 39.65 | 0.97% | 40.49 | 39.47 |
| Wed Jul 01 2026 | 40 | 39.27 | -1.97% | 40.13 | 39.09 |
| Tue Jun 30 2026 | 39.9 | 40.06 | -0.07% | 40.22 | 39.31 |
| Mon Jun 29 2026 | 41.36 | 40.09 | -0.89% | 41.36 | 40 |
| Thu Jun 25 2026 | 39.59 | 40.45 | 3.24% | 41.5 | 39 |
| Wed Jun 24 2026 | 39.7 | 39.18 | -0.51% | 39.7 | 39.02 |
| Tue Jun 23 2026 | 40.43 | 39.38 | -1.77% | 40.59 | 39 |
| Mon Jun 22 2026 | 39.99 | 40.09 | 1.34% | 40.5 | 39.79 |
| Fri Jun 19 2026 | 40.5 | 39.56 | -0.70% | 40.5 | 39 |
| Thu Jun 18 2026 | 41 | 39.84 | -2.76% | 41.29 | 39.5 |
