Shree Ram Twistex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 40.12 | 40.31 | 0.57% | 40.5 | 40.09 |
| Tue Aug 11 2026 | 40.29 | 40.08 | -0.52% | 40.49 | 40.02 |
| Mon Aug 10 2026 | 40.9 | 40.29 | 1.26% | 41.06 | 39.54 |
| Fri Aug 07 2026 | 39.84 | 39.79 | 0.18% | 40.25 | 39.4 |
| Thu Aug 06 2026 | 40.95 | 39.72 | -1.51% | 40.95 | 39 |
| Wed Aug 05 2026 | 40.88 | 40.33 | -0.12% | 40.88 | 40.09 |
| Tue Aug 04 2026 | 41.08 | 40.38 | 0.40% | 41.08 | 40.11 |
| Mon Aug 03 2026 | 41 | 40.22 | -0.79% | 41 | 40.09 |
| Fri Jul 31 2026 | 40.38 | 40.54 | 2.58% | 41 | 39.54 |
| Thu Jul 30 2026 | 40.4 | 39.52 | -3.11% | 40.9 | 39.2 |
