Shree Rajasthan Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 12.92 | 12.92 | -4.93% | 12.92 | 12.92 |
| Thu Mar 12 2026 | 14.55 | 13.59 | -4.97% | 14.55 | 13.59 |
| Wed Mar 11 2026 | 14.31 | 14.3 | 2.29% | 14.5 | 13.35 |
| Tue Mar 10 2026 | 14.19 | 13.98 | 2.57% | 14.19 | 12.94 |
| Mon Mar 09 2026 | 13.8 | 13.63 | -1.52% | 13.85 | 13.5 |
| Fri Mar 06 2026 | 13.89 | 13.84 | 4.30% | 13.89 | 12.6 |
| Thu Mar 05 2026 | 12.39 | 13.27 | 4.98% | 13.27 | 12.01 |
| Wed Mar 04 2026 | 12.35 | 12.64 | -2.77% | 12.75 | 12.35 |
| Mon Mar 02 2026 | 13.85 | 13 | -1.44% | 13.85 | 12.53 |
| Fri Feb 27 2026 | 14.5 | 13.19 | -5.04% | 14.5 | 13.19 |
Shree Rajasthan Syntex Associated Pages
