Shree Rajasthan Syntex share price history

SHRAJSYNQ

15.2

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 09:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Rajasthan Syntex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 202515.615.19-2.63%15.615.17
Mon Oct 27 202516.0415.6-4.70%16.0415.6
Fri Oct 24 202517.6916.37-2.85%17.6916.14
Thu Oct 23 202518.3116.85-3.44%18.3116.6
Tue Oct 21 202517.4517.454.99%17.4517.45
Mon Oct 20 202516.6216.624.92%16.6216.62
Fri Oct 17 202515.8415.840.00%16.6215.84
Thu Oct 16 202516.415.84-3.41%16.9715.6
Wed Oct 15 202515.4716.44.93%16.414.85
Tue Oct 14 202515.8815.63-3.52%16.215.63