Shree Rajasthan Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 10.1 | 10.95 | 4.99% | 10.95 | 10.1 |
| Thu Jul 30 2026 | 10.5 | 10.43 | -4.92% | 11.5 | 10.43 |
| Wed Jul 29 2026 | 11.4 | 10.97 | 0.73% | 11.4 | 10.35 |
| Tue Jul 28 2026 | 11.46 | 10.89 | -4.97% | 11.46 | 10.89 |
| Mon Jul 27 2026 | 11.46 | 11.46 | -4.98% | 11.46 | 11.46 |
| Wed Jul 22 2026 | 12.06 | 12.06 | -4.89% | 12.06 | 12.06 |
| Tue Jul 21 2026 | 12.19 | 12.68 | -1.25% | 12.69 | 12.19 |
| Mon Jul 20 2026 | 11.88 | 12.84 | 2.72% | 12.89 | 11.88 |
| Fri Jul 17 2026 | 13.65 | 12.5 | -4.29% | 13.69 | 12.5 |
| Thu Jul 16 2026 | 13.06 | 13.06 | 4.73% | 13.06 | 11.85 |
Shree Rajasthan Syntex Associated Pages
