Shree Rajasthan Syntex Share Price History

SHRAJSYNQ

Textile Small Cap

8.50.05 (-0.58%)

Last updated on 23 Oct, 2026 | 11:49 IST

Free Demat with Zero AMC*

Shree Rajasthan Syntex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	8.5	8.5	-0.58%	8.5	8.5
Thu Oct 22 2026	8.55	8.55	0.00%	8.55	8.55
Wed Oct 21 2026	9	8.55	-5.00%	9	8.55
Mon Oct 19 2026	8.35	9	2.27%	9.23	8.35
Fri Oct 16 2026	8.8	8.8	0.23%	8.8	8.8
Thu Oct 15 2026	9.25	8.78	-5.08%	9.25	8.78
Wed Oct 14 2026	9.25	9.25	-0.32%	9.25	9.25
Tue Oct 13 2026	9.27	9.28	0.00%	9.28	9.27
Mon Oct 12 2026	9.28	9.28	4.86%	9.28	8.4
Fri Oct 09 2026	9.77	8.85	-4.94%	9.77	8.85

1
2
3
4
...
22

Shree Rajasthan Syntex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support