Shree Rajasthan Syntex share price history
SHRAJSYNQ
16.64
0.00 (0.00%)Last updated on 3 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Rajasthan Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 15.94 | 16.63 | -0.48% | 16.63 | 15.89 |
| Tue Sep 30 2025 | 17 | 16.71 | -5.06% | 17 | 16.71 |
| Mon Sep 29 2025 | 17.6 | 17.6 | -4.86% | 18.4 | 17.6 |
| Fri Sep 26 2025 | 18.5 | 18.5 | 0.00% | 18.59 | 17.79 |
| Thu Sep 25 2025 | 18.62 | 18.5 | -0.64% | 19 | 17.89 |
| Wed Sep 24 2025 | 20.25 | 18.62 | -3.57% | 20.28 | 18.6 |
| Tue Sep 23 2025 | 19.38 | 19.31 | 4.27% | 19.44 | 18.71 |
| Mon Sep 22 2025 | 18.57 | 18.52 | 4.63% | 18.57 | 17.1 |
| Fri Sep 19 2025 | 17.7 | 17.7 | 1.96% | 17.7 | 17.7 |
| Thu Sep 18 2025 | 17.36 | 17.36 | 2.00% | 17.36 | 17.36 |