Shree Rajasthan Syntex share price history
SHRAJSYNQ
12.2
0.52 (4.45%)Last updated on 20 Feb, 2026 | 14:37 IST
BUYSELL
Free Demat with Zero AMC*
Shree Rajasthan Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 12.26 | 12.2 | 4.45% | 12.26 | 11.1 |
| Thu Feb 19 2026 | 11.13 | 11.68 | 4.94% | 11.68 | 10.57 |
| Wed Feb 18 2026 | 11.13 | 11.13 | 0.00% | 11.13 | 11.13 |
| Tue Feb 17 2026 | 11.13 | 11.13 | 0.00% | 11.13 | 11.13 |
| Mon Feb 16 2026 | 11.22 | 11.13 | 1.18% | 11.22 | 11.13 |
| Fri Feb 13 2026 | 11 | 11 | -4.76% | 11 | 11 |
| Thu Feb 12 2026 | 11.3 | 11.55 | 1.76% | 11.55 | 11.3 |
| Wed Feb 11 2026 | 11.02 | 11.35 | 5.00% | 11.35 | 11.02 |
| Tue Feb 10 2026 | 11.11 | 10.81 | -0.73% | 11.11 | 10.36 |
| Mon Feb 09 2026 | 11.23 | 10.89 | -2.59% | 11.23 | 10.64 |
Shree Rajasthan Syntex Associated Pages
