Shree Rajasthan Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 10 | 10.02 | 4.92% | 10.02 | 10 |
| Wed Sep 30 2026 | 9.1 | 9.55 | 4.95% | 9.55 | 9.1 |
| Tue Sep 29 2026 | 9.1 | 9.1 | 3.29% | 9.1 | 8.81 |
| Mon Sep 28 2026 | 8.81 | 8.81 | 5.01% | 8.81 | 8.81 |
| Fri Sep 25 2026 | 8.35 | 8.39 | 4.88% | 8.39 | 8.35 |
| Wed Sep 23 2026 | 8.4 | 8 | -4.31% | 8.4 | 8 |
| Mon Sep 21 2026 | 8.36 | 8.36 | 0.00% | 8.36 | 8.36 |
| Fri Sep 18 2026 | 8.4 | 8.36 | 0.00% | 8.4 | 8.36 |
| Thu Sep 17 2026 | 8.8 | 8.36 | -5.00% | 8.8 | 8.36 |
| Wed Sep 16 2026 | 8.81 | 8.8 | 4.89% | 8.81 | 8.73 |
Shree Rajasthan Syntex Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHRAJSYNQ
