Shree Rajasthan Syntex share price history
SHRAJSYNQ
13
0.00 (0.00%)Last updated on 14 Jan, 2026 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Rajasthan Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 13 | 13 | 0.00% | 13 | 12.35 |
| Fri Jan 09 2026 | 13.64 | 13 | 0.00% | 13.64 | 13 |
| Thu Jan 08 2026 | 13 | 13 | 0.00% | 13 | 13 |
| Wed Jan 07 2026 | 12.35 | 13 | 0.00% | 13 | 12.35 |
| Tue Jan 06 2026 | 13.39 | 13 | -3.70% | 13.39 | 12.94 |
| Mon Jan 05 2026 | 13.57 | 13.5 | -5.00% | 13.57 | 13.5 |
| Fri Jan 02 2026 | 14.3 | 14.21 | -4.89% | 14.3 | 14.21 |
| Thu Jan 01 2026 | 14.94 | 14.94 | -0.27% | 14.94 | 14.94 |
| Wed Dec 31 2025 | 15 | 14.98 | 1.97% | 15.43 | 13.97 |
| Tue Dec 30 2025 | 15.64 | 14.69 | -1.41% | 15.64 | 14.69 |
