Shree Rajasthan Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 15.3 | 14.15 | -3.28% | 15.3 | 13.9 |
| Wed Apr 22 2026 | 15.3 | 14.63 | -0.41% | 15.3 | 14 |
| Tue Apr 21 2026 | 14.89 | 14.69 | 3.52% | 14.89 | 13.6 |
| Mon Apr 20 2026 | 13.6 | 14.19 | 4.34% | 14.27 | 13.6 |
| Fri Apr 17 2026 | 12.96 | 13.6 | 4.94% | 13.6 | 12.35 |
| Thu Apr 16 2026 | 14.27 | 12.96 | -4.78% | 14.27 | 12.93 |
| Wed Apr 15 2026 | 15.02 | 13.61 | -4.96% | 15.02 | 13.61 |
| Mon Apr 13 2026 | 14.19 | 14.32 | 4.60% | 14.35 | 13.28 |
| Fri Apr 10 2026 | 13.68 | 13.69 | 4.82% | 13.69 | 13.64 |
| Thu Apr 09 2026 | 12 | 13.06 | 4.06% | 13.09 | 12 |
Shree Rajasthan Syntex Associated Pages
