Shree Rajasthan Syntex share price history
SHRAJSYNQ
14.7
0.21 (-1.41%)Last updated on 30 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Rajasthan Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 15.65 | 14.7 | -1.34% | 15.65 | 14.7 |
| Mon Dec 29 2025 | 15.68 | 14.9 | -4.97% | 16.39 | 14.9 |
| Fri Dec 26 2025 | 15.75 | 15.68 | 4.53% | 15.75 | 14.25 |
| Wed Dec 24 2025 | 15.35 | 15 | 2.53% | 15.35 | 13.89 |
| Tue Dec 23 2025 | 13.25 | 14.63 | 5.03% | 14.63 | 13.25 |
| Mon Dec 22 2025 | 13.96 | 13.93 | -5.04% | 13.96 | 13.93 |
| Fri Dec 19 2025 | 14.67 | 14.67 | 0.00% | 14.67 | 14.67 |
| Thu Dec 18 2025 | 14.5 | 14.67 | 5.01% | 14.67 | 14.5 |
| Wed Dec 17 2025 | 14 | 13.97 | -4.58% | 15.34 | 13.96 |
| Tue Dec 16 2025 | 14.64 | 14.64 | 4.80% | 14.64 | 14.64 |
