Shree Rajasthan Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 14.85 | 14.69 | 3.82% | 14.85 | 14.69 |
| Tue May 12 2026 | 14.44 | 14.15 | -4.97% | 14.44 | 14.15 |
| Mon May 11 2026 | 15.43 | 14.89 | -2.55% | 15.43 | 14.89 |
| Fri May 08 2026 | 15.3 | 15.28 | -0.71% | 15.3 | 15.28 |
| Thu May 07 2026 | 14.75 | 15.39 | 4.34% | 15.39 | 14.75 |
| Wed May 06 2026 | 15.39 | 14.75 | 0.00% | 15.39 | 14.75 |
| Tue May 05 2026 | 15.5 | 14.75 | -4.84% | 15.5 | 14.75 |
| Mon May 04 2026 | 15.94 | 15.5 | 1.31% | 15.94 | 15.5 |
| Thu Apr 30 2026 | 15.94 | 15.3 | 0.33% | 15.94 | 14.5 |
| Wed Apr 29 2026 | 15.55 | 15.25 | 2.69% | 15.55 | 14.1 |
Shree Rajasthan Syntex Associated Pages
