Shree Rajasthan Syntex share price history
SHRAJSYNQ
11.4
0.60 (-5.00%)Last updated on 20 Jan, 2026 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Rajasthan Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 12 | 11.4 | -5.00% | 12 | 11.4 |
| Mon Jan 19 2026 | 12.35 | 12 | -2.83% | 12.35 | 12 |
| Fri Jan 16 2026 | 13 | 12.35 | -5.00% | 13 | 12.35 |
| Wed Jan 14 2026 | 13.25 | 13 | 0.00% | 13.25 | 13 |
| Tue Jan 13 2026 | 12.35 | 13 | 0.00% | 13 | 12.35 |
| Mon Jan 12 2026 | 13 | 13 | 0.00% | 13 | 12.35 |
| Fri Jan 09 2026 | 13.64 | 13 | 0.00% | 13.64 | 13 |
| Thu Jan 08 2026 | 13 | 13 | 0.00% | 13 | 13 |
| Wed Jan 07 2026 | 12.35 | 13 | 0.00% | 13 | 12.35 |
| Tue Jan 06 2026 | 13.39 | 13 | -3.70% | 13.39 | 12.94 |
