Shree Rajasthan Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 14.54 | 14.54 | -4.97% | 14.54 | 14.54 |
| Wed Jul 08 2026 | 15.3 | 15.3 | -2.49% | 15.3 | 15.3 |
| Wed Jul 01 2026 | 15.69 | 15.69 | -5.02% | 15.69 | 15.69 |
| Tue Jun 30 2026 | 16.52 | 16.52 | -4.89% | 16.52 | 16.52 |
| Mon Jun 15 2026 | 17.37 | 17.37 | -2.36% | 17.37 | 17.37 |
| Fri Jun 12 2026 | 17.79 | 17.79 | 0.96% | 17.79 | 17.79 |
| Wed Jun 10 2026 | 17.79 | 17.62 | 2.86% | 17.79 | 16.3 |
| Tue Jun 09 2026 | 16 | 17.13 | 4.13% | 17.21 | 16 |
| Mon Jun 08 2026 | 16.84 | 16.45 | -2.32% | 17.5 | 16 |
| Fri Jun 05 2026 | 16.89 | 16.84 | 2.37% | 16.89 | 16.5 |
Shree Rajasthan Syntex Associated Pages
