Shree Rajasthan Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 15.79 | 15.5 | 2.99% | 15.79 | 14.31 |
| Mon Jun 01 2026 | 16.6 | 15.05 | -4.87% | 16.6 | 15.05 |
| Fri May 29 2026 | 16.29 | 15.82 | 1.41% | 16.32 | 15.75 |
| Wed May 27 2026 | 15.68 | 15.6 | 4.21% | 15.71 | 15 |
| Tue May 26 2026 | 16.39 | 14.97 | -4.95% | 16.39 | 14.97 |
| Mon May 25 2026 | 16.2 | 15.75 | 2.01% | 16.2 | 15.75 |
| Fri May 22 2026 | 15.44 | 15.44 | 3.76% | 15.44 | 15.39 |
| Thu May 21 2026 | 14.94 | 14.88 | 3.98% | 14.94 | 13.69 |
| Wed May 20 2026 | 14.31 | 14.31 | -4.98% | 14.31 | 14.31 |
| Tue May 19 2026 | 15.6 | 15.06 | 1.14% | 15.64 | 14.15 |
Shree Rajasthan Syntex Associated Pages
