Shree Rajasthan Syntex share price history
SHRAJSYNQ
16.05
0.28 (-1.71%)Last updated on 12 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Rajasthan Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 16.05 | 16.05 | -1.65% | 16.05 | 16.05 |
| Thu Sep 11 2025 | 16.04 | 16.32 | 0.00% | 16.32 | 16.04 |
| Wed Sep 10 2025 | 16.32 | 16.32 | -1.98% | 16.32 | 16.32 |
| Tue Sep 09 2025 | 17.34 | 16.65 | -2.06% | 17.34 | 16.65 |
| Mon Sep 08 2025 | 16.54 | 17 | 0.77% | 17.2 | 16.54 |
| Fri Sep 05 2025 | 16.87 | 16.87 | -1.98% | 16.87 | 16.87 |
| Thu Sep 04 2025 | 17.21 | 17.21 | -1.99% | 17.21 | 17.21 |
| Wed Sep 03 2025 | 17.48 | 17.56 | -1.57% | 17.56 | 17.48 |
| Tue Sep 02 2025 | 17.84 | 17.84 | -1.98% | 17.84 | 17.84 |
| Mon Sep 01 2025 | 18.2 | 18.2 | 1.96% | 18.2 | 18.14 |