Shree Rajasthan Syntex share price history

SHRAJSYNQ

TextileSmall

16.5

0.32 (1.98%)
Last updated on 22 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Rajasthan Syntex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 202516.516.51.98%16.516.5
Thu Aug 21 202516.1816.182.02%16.1816.18
Wed Aug 20 202515.9315.861.47%15.9315.86
Tue Aug 19 202515.0215.632.02%15.6315.02
Mon Aug 18 202515.3215.322.00%15.3215.32
Thu Aug 14 202515.0215.021.97%15.0215.02
Wed Aug 13 202514.7314.731.87%14.7314.73
Tue Aug 12 202514.4614.461.97%14.4614.46
Mon Aug 11 202514.1414.184.96%14.1814.14
Fri Aug 08 202512.8113.515.05%13.5112.81