Shree Rajasthan Syntex Share Price History

SHRAJSYNQ

Textile Small Cap

7.460.00 (0.00%)

Last updated on 12 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Shree Rajasthan Syntex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	7.84	7.46	-4.85%	7.84	7.46
Mon Nov 09 2026	7.86	7.84	0.00%	7.86	7.84
Fri Nov 06 2026	7.84	7.84	0.00%	7.84	7.84
Thu Nov 05 2026	8.23	7.84	-4.74%	8.64	7.84
Wed Nov 04 2026	8.23	8.23	4.97%	8.23	8
Mon Nov 02 2026	7.11	7.84	4.81%	7.84	7.11
Fri Oct 30 2026	7.46	7.48	-4.59%	7.48	7.46
Thu Oct 29 2026	7.86	7.84	-5.08%	7.86	7.84
Wed Oct 28 2026	8.03	8.26	2.86%	8.43	7.9
Tue Oct 27 2026	8.46	8.03	-5.08%	8.88	8.03

1
2
3
4
...
22

Shree Rajasthan Syntex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support