Shree Rajasthan Syntex share price history
SHRAJSYNQ
9.83
0.51 (-4.93%)Last updated on 20 Nov, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Rajasthan Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 10.13 | 9.83 | -4.93% | 10.13 | 9.83 |
| Wed Nov 19 2025 | 10.34 | 10.34 | -4.96% | 10.65 | 10.34 |
| Tue Nov 18 2025 | 11.44 | 10.88 | -4.90% | 11.44 | 10.88 |
| Mon Nov 17 2025 | 12.05 | 11.44 | -5.06% | 12.05 | 11.44 |
| Thu Nov 13 2025 | 11.81 | 12.05 | 0.17% | 12.05 | 11.81 |
| Wed Nov 12 2025 | 12.05 | 12.03 | -4.83% | 12.05 | 12.02 |
| Tue Nov 11 2025 | 12.64 | 12.64 | -4.96% | 12.64 | 12.64 |
| Mon Nov 10 2025 | 13.3 | 13.3 | 0.00% | 13.3 | 13.3 |
| Thu Nov 06 2025 | 14 | 13.3 | -5.00% | 14 | 13.3 |
| Tue Nov 04 2025 | 14 | 14 | 0.00% | 14 | 14 |