Shree Rajasthan Syntex share price history
SHRAJSYNQ
15.2
0.00 (0.00%)Last updated on 30 Oct, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Rajasthan Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 15.6 | 15.19 | -2.63% | 15.6 | 15.17 |
| Mon Oct 27 2025 | 16.04 | 15.6 | -4.70% | 16.04 | 15.6 |
| Fri Oct 24 2025 | 17.69 | 16.37 | -2.85% | 17.69 | 16.14 |
| Thu Oct 23 2025 | 18.31 | 16.85 | -3.44% | 18.31 | 16.6 |
| Tue Oct 21 2025 | 17.45 | 17.45 | 4.99% | 17.45 | 17.45 |
| Mon Oct 20 2025 | 16.62 | 16.62 | 4.92% | 16.62 | 16.62 |
| Fri Oct 17 2025 | 15.84 | 15.84 | 0.00% | 16.62 | 15.84 |
| Thu Oct 16 2025 | 16.4 | 15.84 | -3.41% | 16.97 | 15.6 |
| Wed Oct 15 2025 | 15.47 | 16.4 | 4.93% | 16.4 | 14.85 |
| Tue Oct 14 2025 | 15.88 | 15.63 | -3.52% | 16.2 | 15.63 |