Shree Rajasthan Syntex share price history
SHRAJSYNQ
13.58
0.64 (4.95%)Last updated on 10 Dec, 2025 | 11:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Rajasthan Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 13.58 | 13.58 | 5.03% | 13.58 | 13.58 |
| Tue Dec 09 2025 | 13.44 | 12.93 | -2.85% | 13.44 | 12.65 |
| Mon Dec 08 2025 | 12.81 | 13.31 | 4.89% | 13.31 | 12.81 |
| Fri Dec 05 2025 | 12.69 | 12.69 | 4.88% | 12.69 | 12.69 |
| Thu Dec 04 2025 | 12.1 | 12.1 | 5.03% | 12.1 | 12.1 |
| Wed Dec 03 2025 | 11.52 | 11.52 | 4.92% | 11.52 | 11.52 |
| Tue Dec 02 2025 | 10.98 | 10.98 | 4.87% | 10.98 | 10.98 |
| Mon Dec 01 2025 | 10.47 | 10.47 | 5.02% | 10.47 | 10.47 |
| Fri Nov 28 2025 | 9.97 | 9.97 | -5.05% | 9.97 | 9.97 |
| Wed Nov 26 2025 | 10.5 | 10.5 | 4.79% | 10.5 | 10.5 |
