Shree Rajasthan Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 13.06 | 12.44 | 0.08% | 13.06 | 12.44 |
| Wed Apr 01 2026 | 12.56 | 12.43 | 3.84% | 12.56 | 11.38 |
| Mon Mar 30 2026 | 11.97 | 11.97 | -4.92% | 11.97 | 11.97 |
| Fri Mar 27 2026 | 12.59 | 12.59 | 0.56% | 12.6 | 11.94 |
| Wed Mar 25 2026 | 12.52 | 12.52 | 0.00% | 13.1 | 11.94 |
| Tue Mar 24 2026 | 12.52 | 12.52 | -2.03% | 13.1 | 12.19 |
| Mon Mar 23 2026 | 12.85 | 12.78 | 4.50% | 12.85 | 11.64 |
| Fri Mar 20 2026 | 13.51 | 12.23 | -4.90% | 13.51 | 12.22 |
| Thu Mar 19 2026 | 12.96 | 12.86 | 4.13% | 12.96 | 12.86 |
| Wed Mar 18 2026 | 13.06 | 12.35 | -5.00% | 13.06 | 12.35 |
Shree Rajasthan Syntex Associated Pages
