Shree Pushkar Chemicals & Fertilisers share price history
SHREEPUSHK
331
0.25 (-0.08%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Pushkar Chemicals & Fertilisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 331.25 | 331 | -2.13% | 341.9 | 316.2 |
| Fri Jan 09 2026 | 344.45 | 338.2 | -0.35% | 345.2 | 336.14 |
| Thu Jan 08 2026 | 351.29 | 339.39 | -4.36% | 355.7 | 337.45 |
| Wed Jan 07 2026 | 355.45 | 354.85 | -0.28% | 361.39 | 354 |
| Tue Jan 06 2026 | 367 | 355.85 | -3.09% | 368 | 354.5 |
| Mon Jan 05 2026 | 375.14 | 367.2 | -3.00% | 379.45 | 365.2 |
| Fri Jan 02 2026 | 378 | 378.54 | 0.40% | 383 | 372 |
| Thu Jan 01 2026 | 399 | 377.04 | -4.49% | 399.5 | 375.6 |
| Wed Dec 31 2025 | 374.39 | 394.75 | 4.78% | 399.79 | 374.39 |
| Tue Dec 30 2025 | 384.95 | 376.75 | -0.51% | 384.95 | 374.54 |
