| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 356.2 | 353.15 | 1.42% | 362.7 | 352.05 |
| Thu Aug 14 2025 | 348 | 348.2 | 2.26% | 365 | 346 |
| Wed Aug 13 2025 | 404.95 | 340.5 | -15.09% | 405 | 336.5 |
| Tue Aug 12 2025 | 399 | 401 | 2.00% | 407 | 392 |
| Mon Aug 11 2025 | 368.2 | 393.14 | 6.77% | 398.25 | 366.45 |
| Fri Aug 08 2025 | 359.89 | 368.2 | 2.74% | 375 | 358.45 |
| Thu Aug 07 2025 | 346.95 | 358.39 | 3.06% | 361.29 | 341.5 |
| Wed Aug 06 2025 | 384.39 | 347.75 | -8.82% | 386.35 | 343.29 |
| Tue Aug 05 2025 | 404 | 381.39 | -5.37% | 406.85 | 379.1 |
| Mon Aug 04 2025 | 384.89 | 403.04 | 4.93% | 408.1 | 384.6 |