Shree Pushkar Chemicals & Fertilisers share price history
SHREEPUSHK
398.7
1.60 (0.40%)Last updated on 4 Dec, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Pushkar Chemicals & Fertilisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 397.85 | 398.7 | 0.40% | 405 | 395.15 |
| Wed Dec 03 2025 | 405 | 397.1 | -2.16% | 405.2 | 394.79 |
| Tue Dec 02 2025 | 398.79 | 405.85 | 1.87% | 412.79 | 394 |
| Mon Dec 01 2025 | 402.39 | 398.39 | -0.55% | 408.5 | 390.25 |
| Fri Nov 28 2025 | 405 | 400.6 | -0.68% | 416 | 398 |
| Thu Nov 27 2025 | 407.79 | 403.35 | -0.66% | 417.95 | 401.1 |
| Wed Nov 26 2025 | 405.54 | 406.04 | -0.97% | 419.35 | 403.6 |
| Tue Nov 25 2025 | 392.5 | 410 | 4.46% | 417 | 390.2 |
| Mon Nov 24 2025 | 412 | 392.5 | -4.45% | 413 | 391.25 |
| Fri Nov 21 2025 | 411 | 410.79 | -0.50% | 429 | 406.85 |