Shree Pushkar Chemicals & Fertilisers share price history
SHREEPUSHK
387.3
4.85 (-1.24%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Pushkar Chemicals & Fertilisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 397.5 | 387.3 | -1.23% | 398.1 | 385.5 |
| Tue Dec 23 2025 | 391.75 | 392.14 | 0.01% | 399 | 390.04 |
| Mon Dec 22 2025 | 377.5 | 392.1 | 3.74% | 394.95 | 377.5 |
| Fri Dec 19 2025 | 364.6 | 377.95 | 3.76% | 379.79 | 364 |
| Thu Dec 18 2025 | 370 | 364.25 | -1.43% | 373 | 361 |
| Wed Dec 17 2025 | 378.75 | 369.54 | -2.71% | 378.75 | 362.54 |
| Tue Dec 16 2025 | 375.39 | 379.85 | 1.04% | 382.14 | 374.85 |
| Mon Dec 15 2025 | 381.79 | 375.95 | -2.02% | 382.75 | 374.45 |
| Fri Dec 12 2025 | 374 | 383.7 | 2.66% | 386 | 374 |
| Thu Dec 11 2025 | 379.45 | 373.75 | -1.15% | 379.45 | 368 |
