| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 354.45 | 357.6 | -0.12% | 364 | 350.15 |
| Tue Jul 15 2025 | 357 | 358.04 | 1.69% | 366.75 | 353 |
| Mon Jul 14 2025 | 348.25 | 352.1 | 0.10% | 356.5 | 344.04 |
| Fri Jul 11 2025 | 352.29 | 351.75 | -0.97% | 354.04 | 346.2 |
| Thu Jul 10 2025 | 344 | 355.2 | 2.63% | 361.7 | 341.14 |
| Wed Jul 09 2025 | 332.45 | 346.1 | 4.89% | 349 | 329.2 |
| Tue Jul 08 2025 | 330.35 | 329.95 | -0.80% | 341.45 | 327.25 |
| Mon Jul 07 2025 | 343.95 | 332.6 | -2.65% | 343.95 | 330.85 |
| Fri Jul 04 2025 | 350.2 | 341.64 | -2.47% | 353.14 | 336.79 |
| Thu Jul 03 2025 | 355.85 | 350.29 | -0.58% | 369.75 | 347.35 |