Shree Pushkar Chemicals & Fertilisers Share Price History

SHREEPUSHK

Chemicals Small Cap

489.61.40 (0.29%)

Last updated on 9 Oct, 2026 | 09:01 IST

Free Demat with Zero AMC*

Shree Pushkar Chemicals & Fertilisers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	520	488.2	-5.66%	520	483.75
Wed Oct 07 2026	505	517.5	1.45%	521.84	505
Tue Oct 06 2026	495.25	510.1	3.15%	515	487.29
Mon Oct 05 2026	500	494.54	0.62%	506.89	491.85
Thu Oct 01 2026	494.45	491.5	-0.25%	499.95	480
Wed Sep 30 2026	480.89	492.75	2.25%	505.04	480.89
Tue Sep 29 2026	492.39	481.89	-3.01%	494.95	476.54
Mon Sep 28 2026	510.1	496.85	-1.82%	510.1	492.04
Fri Sep 25 2026	486.5	506.04	2.82%	521	486.5
Thu Sep 24 2026	490	492.14	-0.74%	498.75	476.54

1
2
3
4
...
25

Shree Pushkar Chemicals & Fertilisers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support