Shree Pushkar Chemicals & Fertilisers share price history
SHREEPUSHK
442.5
1.80 (-0.41%)Last updated on 1 Oct, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Pushkar Chemicals & Fertilisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 448.8 | 442.5 | -0.40% | 475.85 | 441.25 |
| Tue Sep 30 2025 | 443 | 444.29 | 0.85% | 459.85 | 438.89 |
| Mon Sep 29 2025 | 439 | 440.54 | 0.78% | 458.1 | 437.14 |
| Fri Sep 26 2025 | 448 | 437.14 | -2.25% | 448.04 | 428.85 |
| Thu Sep 25 2025 | 454.64 | 447.2 | -1.64% | 459.39 | 442.85 |
| Wed Sep 24 2025 | 448 | 454.64 | -0.02% | 472.5 | 446.29 |
| Tue Sep 23 2025 | 461.79 | 454.75 | 0.63% | 476 | 444.14 |
| Mon Sep 22 2025 | 384.2 | 451.89 | 17.62% | 461 | 380.54 |
| Fri Sep 19 2025 | 392.7 | 384.2 | 1.44% | 401.2 | 376.29 |
| Thu Sep 18 2025 | 383 | 378.75 | -1.43% | 393 | 375.1 |