Shree Pushkar Chemicals & Fertilisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 324 | 324.25 | -0.99% | 333 | 324 |
| Mon Apr 06 2026 | 309.2 | 327.5 | 5.21% | 330 | 308.04 |
| Thu Apr 02 2026 | 314.89 | 311.29 | -3.04% | 319.5 | 306.6 |
| Wed Apr 01 2026 | 301.79 | 321.04 | 6.56% | 332.45 | 301.79 |
| Mon Mar 30 2026 | 301.85 | 301.29 | -2.00% | 313.95 | 295.54 |
| Fri Mar 27 2026 | 307.25 | 307.45 | -1.44% | 313.85 | 298.79 |
| Wed Mar 25 2026 | 290.95 | 311.95 | 7.75% | 333.95 | 290.95 |
| Tue Mar 24 2026 | 279.85 | 289.5 | 5.01% | 291.79 | 276.04 |
| Mon Mar 23 2026 | 299 | 275.7 | -7.64% | 299 | 272.45 |
| Fri Mar 20 2026 | 307.1 | 298.5 | -2.26% | 309.39 | 297 |
Shree Pushkar Chemicals & Fertilisers Associated Pages
- Shree Pushkar Chemicals & Fertilisers Share Price
- Shree Pushkar Chemicals & Fertilisers Share Price chart
- Shree Pushkar Chemicals & Fertilisers Fundamental Analysis
- Shree Pushkar Chemicals & Fertilisers Technical Analysis
- Shree Pushkar Chemicals & Fertilisers Peer Comparison
- Shree Pushkar Chemicals & Fertilisers Dividend
- Shree Pushkar Chemicals & Fertilisers Board of Directors
- Shree Pushkar Chemicals & Fertilisers Shareholding Pattern
