Shree Pushkar Chemicals & Fertilisers share price history
SHREEPUSHK
338.35
14.10 (-4.00%)Last updated on 5 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Pushkar Chemicals & Fertilisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 349.55 | 338.35 | -4.00% | 350.45 | 337 |
| Tue Feb 03 2026 | 350 | 352.45 | 4.43% | 363 | 344 |
| Mon Feb 02 2026 | 350.1 | 337.5 | -3.60% | 350.5 | 332.85 |
| Sun Feb 01 2026 | 326 | 350.1 | 6.13% | 352.7 | 326 |
| Fri Jan 30 2026 | 316.04 | 329.89 | 2.84% | 331.75 | 315.29 |
| Thu Jan 29 2026 | 323.6 | 320.79 | -0.77% | 324.64 | 318.25 |
| Wed Jan 28 2026 | 328.89 | 323.29 | -0.95% | 331.85 | 321.7 |
| Tue Jan 27 2026 | 338.1 | 326.39 | -3.99% | 338.1 | 321.5 |
| Fri Jan 23 2026 | 348.2 | 339.95 | -3.31% | 350.25 | 337.79 |
| Thu Jan 22 2026 | 332.7 | 351.6 | 5.76% | 353.95 | 332.7 |
Shree Pushkar Chemicals & Fertilisers Associated Pages
- Shree Pushkar Chemicals & Fertilisers Share Price
- Shree Pushkar Chemicals & Fertilisers Share Price chart
- Shree Pushkar Chemicals & Fertilisers Fundamental Analysis
- Shree Pushkar Chemicals & Fertilisers Technical Analysis
- Shree Pushkar Chemicals & Fertilisers Peer Comparison
- Shree Pushkar Chemicals & Fertilisers Dividend
- Shree Pushkar Chemicals & Fertilisers Board of Directors
- Shree Pushkar Chemicals & Fertilisers Shareholding Pattern