Shree Pushkar Chemicals & Fertilisers share price history
SHREEPUSHK
371.9
5.15 (-1.37%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Pushkar Chemicals & Fertilisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 378 | 371.9 | -1.36% | 378 | 371 |
| Mon Nov 10 2025 | 399.79 | 377.04 | -4.11% | 413.2 | 373.6 |
| Fri Nov 07 2025 | 386.5 | 393.2 | 1.21% | 403.35 | 386.45 |
| Thu Nov 06 2025 | 399.64 | 388.5 | -1.33% | 399.64 | 385.29 |
| Tue Nov 04 2025 | 403.45 | 393.75 | -1.44% | 405.35 | 385 |
| Mon Nov 03 2025 | 402.79 | 399.5 | 0.06% | 409.39 | 397.5 |
| Fri Oct 31 2025 | 420 | 399.25 | -4.82% | 428 | 385.54 |
| Thu Oct 30 2025 | 426.5 | 419.45 | -1.72% | 428 | 417.35 |
| Wed Oct 29 2025 | 425.29 | 426.79 | 1.35% | 428 | 413.79 |
| Tue Oct 28 2025 | 414.45 | 421.1 | 1.60% | 428.6 | 410.1 |