Shree Pushkar Chemicals & Fertilisers share price history
SHREEPUSHK
345.35
0.85 (0.25%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Pushkar Chemicals & Fertilisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 350 | 345.35 | -0.83% | 352.75 | 342.65 |
| Fri Sep 05 2025 | 346.25 | 348.25 | 1.09% | 350.89 | 340 |
| Thu Sep 04 2025 | 330.5 | 344.5 | 4.95% | 350 | 330.5 |
| Wed Sep 03 2025 | 314.39 | 328.25 | 4.76% | 329.75 | 313.6 |
| Tue Sep 02 2025 | 315.1 | 313.35 | -0.54% | 321.89 | 312 |
| Mon Sep 01 2025 | 312 | 315.04 | 0.40% | 318.64 | 311 |
| Fri Aug 29 2025 | 317.39 | 313.79 | -2.11% | 322.35 | 312.1 |
| Thu Aug 28 2025 | 320 | 320.54 | 0.20% | 335 | 315 |
| Tue Aug 26 2025 | 332 | 319.89 | -3.66% | 332 | 317.39 |
| Mon Aug 25 2025 | 334.5 | 332.04 | -0.62% | 338.2 | 330.64 |