• Home
  • Stocks
  • Shree Pushkar Chemicals & Fertilisers Share Price History

Shree Pushkar Chemicals & Fertilisers share price history

SHREEPUSHK

ChemicalsSmall Cap

405

2.90 (-0.71%)
Last updated on 20 Jul, 2026 | 12:01 IST
alert_iconwatchlist_icon
BuySell

Shree Pushkar Chemicals & Fertilisers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026408.7405-0.71%408.7403
Fri Jul 17 2026394.35407.892.94%413.89386.35
Thu Jul 16 2026396.95396.250.83%399.29388.04
Wed Jul 15 2026408.2393-3.06%410.39389.79
Tue Jul 14 2026413405.39-2.92%418.89400.04
Mon Jul 13 2026424.95417.6-2.19%428401
Fri Jul 10 2026438426.95-1.16%448425
Thu Jul 09 2026428.95431.951.72%438413
Wed Jul 08 2026419.35424.640.74%433.95411.04
Tue Jul 07 2026421.45421.50.75%428416.45

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now