Shree Pushkar Chemicals & Fertilisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 318.64 | 306.1 | -4.42% | 321.54 | 303.75 |
| Thu Mar 12 2026 | 318.5 | 320.25 | 0.68% | 322.89 | 308 |
| Wed Mar 11 2026 | 320 | 318.1 | -0.06% | 322.6 | 313.5 |
| Tue Mar 10 2026 | 306.29 | 318.29 | 6.10% | 321 | 304.25 |
| Mon Mar 09 2026 | 294.2 | 300 | 0.13% | 307.89 | 294.2 |
| Fri Mar 06 2026 | 302.7 | 299.6 | -1.02% | 309.39 | 297.1 |
| Thu Mar 05 2026 | 308.04 | 302.7 | -1.32% | 310.79 | 299.89 |
| Wed Mar 04 2026 | 301 | 306.75 | -1.11% | 309 | 301 |
| Mon Mar 02 2026 | 313.39 | 310.2 | -2.34% | 313.39 | 299.2 |
| Fri Feb 27 2026 | 315.95 | 317.64 | 0.03% | 322.35 | 311.1 |
Shree Pushkar Chemicals & Fertilisers Associated Pages
- Shree Pushkar Chemicals & Fertilisers Share Price
- Shree Pushkar Chemicals & Fertilisers Share Price chart
- Shree Pushkar Chemicals & Fertilisers Fundamental Analysis
- Shree Pushkar Chemicals & Fertilisers Technical Analysis
- Shree Pushkar Chemicals & Fertilisers Peer Comparison
- Shree Pushkar Chemicals & Fertilisers Dividend
- Shree Pushkar Chemicals & Fertilisers Board of Directors
- Shree Pushkar Chemicals & Fertilisers Shareholding Pattern
