Shree Pushkar Chemicals & Fertilisers Share Price History

SHREEPUSHK

Chemicals Small Cap

576.0533.35 (6.15%)

Last updated on 29 Oct, 2026 | 15:09 IST

Free Demat with Zero AMC*

Shree Pushkar Chemicals & Fertilisers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	552.2	576.05	6.15%	580	547.2
Wed Oct 28 2026	506	542.7	7.79%	549	499.45
Tue Oct 27 2026	485.75	503.5	2.62%	507.6	485.75
Mon Oct 26 2026	472.29	490.64	4.36%	492.7	458
Fri Oct 23 2026	457	470.14	1.66%	485.7	426.2
Thu Oct 22 2026	476	462.45	-4.21%	489	459.35
Wed Oct 21 2026	512	482.75	-4.48%	512	478.64
Mon Oct 19 2026	500.29	505.39	0.32%	529.9	481
Fri Oct 16 2026	501.04	503.79	1.29%	518	491.39
Thu Oct 15 2026	513.79	497.39	-3.19%	513.79	495

1
2
3
4
...
25

Shree Pushkar Chemicals & Fertilisers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support