Shree Pushkar Chemicals & Fertilisers share price history

SHREEPUSHK

409.5

8.00 (1.99%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shree Pushkar Chemicals & Fertilisers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025403.5409.51.99%411.8401.5
Fri Oct 17 2025416.2401.5-3.31%416.2396.35
Thu Oct 16 2025424.39415.25-1.98%427413
Wed Oct 15 2025398.04423.646.47%431.64398.04
Tue Oct 14 2025408.29397.89-2.79%415.6391.95
Mon Oct 13 2025415.79409.29-1.56%417.14404
Fri Oct 10 2025425.45415.79-2.05%442.89410
Thu Oct 09 2025417424.51.58%432.7401
Wed Oct 08 2025419417.89-0.61%428416.2
Tue Oct 07 2025432.89420.45-2.06%434.89419