Shree Pushkar Chemicals & Fertilisers share price history

5.25 (-1.29%)

Shree Pushkar Chemicals & Fertilisers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 30 2026	405.85	402.65	-1.28%	406.15	400
Mon Jun 29 2026	397.64	407.89	1.18%	414.5	392.04
Thu Jun 25 2026	390	403.14	2.16%	417.64	388.5
Wed Jun 24 2026	385	394.6	2.28%	398.95	383.95
Tue Jun 23 2026	392.89	385.79	-2.69%	399.14	382.35
Mon Jun 22 2026	395.1	396.45	0.11%	400.45	392
Fri Jun 19 2026	389.1	396	1.77%	398.85	382.14
Thu Jun 18 2026	384.14	389.1	2.97%	398	380.35
Wed Jun 17 2026	383.7	377.89	-0.63%	387.39	374.89
Tue Jun 16 2026	387.45	380.29	-1.39%	393	377.1