Shree Pushkar Chemicals & Fertilisers share price history
SHREEPUSHK
409.5
8.00 (1.99%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Pushkar Chemicals & Fertilisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 403.5 | 409.5 | 1.99% | 411.8 | 401.5 |
| Fri Oct 17 2025 | 416.2 | 401.5 | -3.31% | 416.2 | 396.35 |
| Thu Oct 16 2025 | 424.39 | 415.25 | -1.98% | 427 | 413 |
| Wed Oct 15 2025 | 398.04 | 423.64 | 6.47% | 431.64 | 398.04 |
| Tue Oct 14 2025 | 408.29 | 397.89 | -2.79% | 415.6 | 391.95 |
| Mon Oct 13 2025 | 415.79 | 409.29 | -1.56% | 417.14 | 404 |
| Fri Oct 10 2025 | 425.45 | 415.79 | -2.05% | 442.89 | 410 |
| Thu Oct 09 2025 | 417 | 424.5 | 1.58% | 432.7 | 401 |
| Wed Oct 08 2025 | 419 | 417.89 | -0.61% | 428 | 416.2 |
| Tue Oct 07 2025 | 432.89 | 420.45 | -2.06% | 434.89 | 419 |